Mercados españoles cerrados en 3 hrs 59 min
IBEX 35
11.402,60 +80,60 (+0,71%) Euro Stoxx 50
5.016,75 +33,08 (+0,66%) Dólar/Euro
1,0844 -0,0011 (-0,10%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,20 +6,40 (+0,27%) Bitcoin EUR
63.812,88 +1.501,47 (+2,41%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00075000 | 2024-05-31 9:56AM EDT | 75.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD240621C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 21.55 | 16.70 | 21.50 | 0.00 | - | - | 2 | 0.00% |
| CHD240621C00090000 | 2024-05-22 12:14PM EDT | 90.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CHD240621C00095000 | 2024-05-02 9:36AM EDT | 95.00 | 9.70 | 10.00 | 14.20 | 0.00 | - | - | 5 | 70.92% |
| CHD240621C00100000 | 2024-05-31 10:05AM EDT | 100.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| CHD240621C00105000 | 2024-05-31 3:59PM EDT | 105.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 1,119 | 0.00% |
| CHD240621C00110000 | 2024-05-31 3:59PM EDT | 110.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 191 | 3.13% |
| CHD240621C00115000 | 2024-05-24 2:23PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| CHD240621C00120000 | 2024-05-08 10:10AM EDT | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00090000 | 2024-05-16 10:44AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CHD240621P00095000 | 2024-05-29 9:56AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| CHD240621P00100000 | 2024-05-31 1:07PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 6.25% |
| CHD240621P00105000 | 2024-05-31 10:27AM EDT | 105.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 3.13% |
| CHD240621P00110000 | 2024-05-31 11:38AM EDT | 110.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| CHD240621P00115000 | 2024-05-30 9:38AM EDT | 115.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.