Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621C00105000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.10 | 2.65 | 4.60 | +0.15 | +5.08% | 1 | 1,119 | 30.62% |
CHD240719C00105000 | 2024-05-30 3:28PM EDT | 2024-07-19 | 2.60 | 4.40 | 4.90 | 0.00 | - | 27 | 99 | 21.57% |
CHD241018C00105000 | 2024-06-03 9:46AM EDT | 2024-10-18 | 6.90 | 6.20 | 7.60 | +1.70 | +32.69% | 10 | 192 | 23.28% |
CHD241115C00105000 | 2024-05-21 12:16PM EDT | 2024-11-15 | 7.50 | 6.60 | 10.10 | 0.00 | - | 1 | 85 | 30.10% |
CHD250117C00105000 | 2024-05-28 2:04PM EDT | 2025-01-17 | 7.07 | 8.70 | 9.70 | 0.00 | - | 1 | 1 | 24.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621P00105000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 0.55 | 0.40 | 3.50 | -0.82 | -59.85% | 14 | 120 | 49.44% |
CHD240719P00105000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.35 | 0.85 | 3.40 | 0.00 | - | 1 | 169 | 30.76% |
CHD241018P00105000 | 2024-06-03 9:51AM EDT | 2024-10-18 | 2.65 | 2.05 | 2.80 | -0.75 | -22.06% | 11 | 117 | 15.58% |
CHD241115P00105000 | 2024-05-30 3:14PM EDT | 2024-11-15 | 4.50 | 2.55 | 3.80 | 0.00 | - | 137 | 203 | 17.81% |
CHD250117P00105000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 3.90 | 3.30 | 3.90 | 0.00 | - | - | 2 | 15.47% |