Mercados españoles abiertos en 6 hrs 49 min

AB Discovery Growth R (CHCRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,61+0,06 (+0,63%)
Al cierre: 06:46PM EDT
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 2024------
20 may 20249,619,619,619,619,61-
17 may 20249,559,559,559,559,55-
16 may 20249,589,589,589,589,58-
15 may 20249,669,669,669,669,66-
14 may 20249,479,479,479,479,47-
13 may 20249,379,379,379,379,37-
10 may 20249,439,439,439,439,43-
09 may 20249,439,439,439,439,43-
08 may 20249,389,389,389,389,38-
07 may 20249,509,509,509,509,50-
06 may 20249,519,519,519,519,51-
03 may 20249,349,349,349,349,34-
02 may 20249,239,239,239,239,23-
01 may 20249,139,139,139,139,13-
30 abr 20249,159,159,159,159,15-
29 abr 20249,299,299,299,299,29-
26 abr 20249,259,259,259,259,25-
25 abr 20249,199,199,199,199,19-
24 abr 20249,209,209,209,209,20-
23 abr 20249,239,239,239,239,23-
22 abr 20249,049,049,049,049,04-
19 abr 20248,948,948,948,948,94-
18 abr 20249,079,079,079,079,07-
17 abr 20249,139,139,139,139,13-
16 abr 20249,229,229,229,229,22-
15 abr 20249,199,199,199,199,19-
12 abr 20249,389,389,389,389,38-
11 abr 20249,589,589,589,589,58-
10 abr 20249,559,559,559,559,55-
09 abr 20249,719,719,719,719,71-
08 abr 20249,719,719,719,719,71-
05 abr 20249,689,689,689,689,68-
04 abr 20249,549,549,549,549,54-
03 abr 20249,659,659,659,659,65-
02 abr 20249,629,629,629,629,62-
01 abr 20249,829,829,829,829,82-
28 mar 20249,879,879,879,879,87-
27 mar 20249,879,879,879,879,87-
26 mar 20249,819,819,819,819,81-
25 mar 20249,789,789,789,789,78-
22 mar 20249,809,809,809,809,80-
21 mar 20249,869,869,869,869,86-
20 mar 20249,769,769,769,769,76-
19 mar 20249,649,649,649,649,64-
18 mar 20249,589,589,589,589,58-
15 mar 20249,609,609,609,609,60-
14 mar 20249,639,639,639,639,63-
13 mar 20249,779,779,779,779,77-
12 mar 20249,779,779,779,779,77-
11 mar 20249,659,659,659,659,65-
08 mar 20249,779,779,779,779,77-
07 mar 20249,889,889,889,889,88-
06 mar 20249,809,809,809,809,80-
05 mar 20249,739,739,739,739,73-
04 mar 20249,879,879,879,879,87-
01 mar 20249,839,839,839,839,83-
29 feb 20249,699,699,699,699,69-
28 feb 20249,629,629,629,629,62-
27 feb 20249,569,569,569,569,56-
26 feb 20249,409,409,409,409,40-
23 feb 20249,329,329,329,329,32-
22 feb 20249,339,339,339,339,33-
21 feb 20249,099,099,099,099,09-
20 feb 20249,169,169,169,169,16-
16 feb 20249,279,279,279,279,27-
15 feb 20249,319,319,319,319,31-
14 feb 20249,229,229,229,229,22-
13 feb 20249,009,009,009,009,00-
12 feb 20249,189,189,189,189,18-
09 feb 20249,189,189,189,189,18-
08 feb 20249,059,059,059,059,05-
07 feb 20248,938,938,938,938,93-
06 feb 20248,828,828,828,828,82-
05 feb 20248,798,798,798,798,79-
02 feb 20248,858,858,858,858,85-
01 feb 20248,768,768,768,768,76-
31 ene 20248,628,628,628,628,62-
30 ene 20248,768,768,768,768,76-
29 ene 20248,828,828,828,828,82-
26 ene 20248,678,678,678,678,67-
25 ene 20248,688,688,688,688,68-
24 ene 20248,678,678,678,678,67-
23 ene 20248,758,758,758,758,75-
22 ene 20248,788,788,788,788,78-
19 ene 20248,638,638,638,638,63-
18 ene 20248,598,598,598,598,59-
17 ene 20248,538,538,538,538,53-
16 ene 20248,578,578,578,578,57-
12 ene 20248,578,578,578,578,57-
11 ene 20248,588,588,588,588,58-
10 ene 20248,608,608,608,608,60-
09 ene 20248,568,568,568,568,56-
08 ene 20248,588,588,588,588,58-
05 ene 20248,398,398,398,398,39-
04 ene 20248,388,388,388,388,38-
03 ene 20248,408,408,408,408,40-
02 ene 20248,648,648,648,648,64-
29 dic 20238,768,768,768,768,76-
28 dic 20238,858,858,858,858,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...