Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGON240719C00030000 | 2024-05-16 10:35AM EDT | 30.00 | 4.50 | 4.50 | 8.50 | 0.00 | - | - | 1 | 171.24% |
CGON240719C00035000 | 2024-06-18 12:02PM EDT | 35.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 110.50% |
CGON240719C00040000 | 2024-03-15 9:30AM EDT | 40.00 | 5.00 | 5.10 | 9.50 | 0.00 | - | - | 1 | 289.16% |
CGON240719C00045000 | 2024-06-18 9:48AM EDT | 45.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 178.56% |
CGON240719C00050000 | 2024-05-06 9:30AM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CGON240719C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 4.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 223.78% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGON240719P00025000 | 2024-06-20 3:10PM EDT | 25.00 | 1.00 | 0.10 | 1.35 | 0.00 | - | 1 | 2 | 92.48% |
CGON240719P00030000 | 2024-06-21 10:42AM EDT | 30.00 | 2.50 | 0.60 | 4.90 | +1.50 | +150.00% | 5 | 12 | 101.07% |
CGON240719P00035000 | 2024-06-14 2:46PM EDT | 35.00 | 3.15 | 3.20 | 6.50 | 0.00 | - | 50 | 50 | 73.73% |
CGON240719P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |