Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CG241018C00032500 | 2024-09-20 1:18PM EDT | 2024-10-18 | 11.55 | 10.30 | 13.10 | 0.00 | - | 1 | 1 | 107.32% |
CG241220C00032500 | 2024-09-12 10:47AM EDT | 2024-12-20 | 6.80 | 10.30 | 13.40 | 0.00 | - | 1 | 86 | 57.52% |
CG250117C00032500 | 2024-09-10 12:24PM EDT | 2025-01-17 | 6.18 | 10.80 | 13.50 | 0.00 | - | 3 | 74 | 55.84% |
CG250321C00032500 | 2024-09-13 10:11AM EDT | 2025-03-21 | 8.70 | 11.20 | 12.80 | 0.00 | - | 25 | 362 | 53.86% |
CG251219C00032500 | 2024-09-20 12:32PM EDT | 2025-12-19 | 14.03 | 11.10 | 15.40 | 0.00 | - | 3 | 47 | 53.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CG241018P00032500 | 2024-09-06 2:47PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.15 | 0.00 | - | 28 | 113 | 66.21% |
CG241115P00032500 | 2024-09-23 2:12PM EDT | 2024-11-15 | 0.24 | 0.05 | 2.00 | 0.00 | - | 7 | 27 | 83.40% |
CG241220P00032500 | 2024-09-26 10:33AM EDT | 2024-12-20 | 0.25 | 0.25 | 0.40 | 0.00 | - | 7 | 67 | 47.56% |
CG250117P00032500 | 2024-09-27 11:58AM EDT | 2025-01-17 | 0.39 | 0.35 | 0.50 | +0.02 | +5.41% | 12 | 361 | 43.80% |
CG250321P00032500 | 2024-09-06 10:37AM EDT | 2025-03-21 | 1.80 | 0.70 | 1.80 | 0.00 | - | 1 | 21 | 55.08% |
CG251219P00032500 | 2024-09-19 12:15PM EDT | 2025-12-19 | 2.10 | 2.05 | 3.60 | 0.00 | - | 10 | 0 | 48.16% |