Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.987,46 +1.591,07 (+2,77%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00035000 | 2024-04-30 11:57AM EDT | 35.00 | 11.25 | 5.60 | 7.60 | 0.00 | - | 1 | 1 | 83.59% |
| CG240517C00037500 | 2024-04-30 11:57AM EDT | 37.50 | 8.85 | 2.95 | 5.20 | 0.00 | - | 1 | 1 | 57.03% |
| CG240517C00040000 | 2024-05-03 1:52PM EDT | 40.00 | 1.25 | 1.30 | 1.45 | +0.15 | +13.64% | 1 | 89 | 25.68% |
| CG240517C00042500 | 2024-05-03 1:52PM EDT | 42.50 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 21 | 162 | 23.39% |
| CG240517C00045000 | 2024-05-03 10:05AM EDT | 45.00 | 0.10 | 0.00 | 0.05 | +0.02 | +25.00% | 7 | 342 | 28.52% |
| CG240517C00047500 | 2024-05-03 2:46PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 4 | 546 | 47.27% |
| CG240517C00050000 | 2024-05-02 2:40PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 788 | 52.73% |
| CG240517C00052500 | 2024-04-24 11:09AM EDT | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 319 | 95.02% |
| CG240517C00055000 | 2024-04-03 2:32PM EDT | 55.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 65.63% |
| CG240517C00060000 | 2024-04-16 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00037500 | 2024-05-03 10:45AM EDT | 37.50 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 2 | 29 | 37.50% |
| CG240517P00040000 | 2024-05-02 10:34AM EDT | 40.00 | 0.45 | 0.40 | 0.50 | -0.65 | -59.09% | 1 | 581 | 29.59% |
| CG240517P00042500 | 2024-05-02 11:45AM EDT | 42.50 | 2.40 | 1.20 | 2.00 | 0.00 | - | 2,211 | 4,357 | 34.86% |
| CG240517P00045000 | 2024-05-03 2:23PM EDT | 45.00 | 4.36 | 2.80 | 4.50 | +0.22 | +5.31% | 1 | 1,792 | 57.23% |
| CG240517P00047500 | 2024-05-01 9:30AM EDT | 47.50 | 6.00 | 5.40 | 7.90 | 0.00 | - | 18 | 1,123 | 56.25% |
| CG240517P00050000 | 2024-04-30 10:46AM EDT | 50.00 | 4.80 | 7.60 | 9.90 | 0.00 | - | 5 | 40 | 110.35% |
| CG240517P00052500 | 2024-04-18 9:48AM EDT | 52.50 | 8.37 | 10.20 | 13.80 | 0.00 | - | - | 30 | 106.15% |
© 2024 Yahoo. Todos los derechos reservados.