Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.05 | 0.00 | - | 2 | 14 | 15.00 | 0.05 | 0.00 | - | 20 | 62 |
14.42 | 0.00 | - | 1 | 3 | 17.50 | 0.05 | 0.00 | - | 13 | 126 |
24.69 | 0.00 | - | 1 | 15 | 20.00 | 0.20 | 0.00 | - | 2 | 34 |
18.19 | 0.00 | - | 2 | 58 | 22.50 | 0.41 | 0.00 | - | 1 | 28 |
21.80 | 0.00 | - | 1 | 122 | 25.00 | 0.43 | 0.00 | - | 1 | 607 |
13.70 | 0.00 | - | 4 | 18 | 27.50 | 0.50 | 0.00 | - | 1 | 305 |
10.24 | -3.36 | -24.71% | 1 | 2,624 | 30.00 | 0.55 | 0.00 | - | 87 | 1,190 |
13.80 | 0.00 | - | 1 | 0 | 32.50 | 1.25 | 0.00 | - | 1 | 0 |
6.50 | -0.70 | -9.72% | 59 | 1,953 | 35.00 | 1.60 | 0.00 | - | 50 | 1,250 |
5.64 | 0.00 | - | 1 | 80 | 37.50 | 2.90 | +0.45 | +18.37% | 2 | 72 |
3.50 | -1.20 | -25.53% | 1 | 462 | 40.00 | 3.60 | 0.00 | - | 5 | 354 |
3.50 | 0.00 | - | 2 | 37 | 42.50 | 4.00 | 0.00 | - | 1 | 5 |
2.58 | 0.00 | - | 1 | 977 | 45.00 | 5.90 | 0.00 | - | 1 | 798 |
2.15 | 0.00 | - | 1 | 85 | 47.50 | 7.31 | 0.00 | - | 2 | 61 |
0.82 | -0.08 | -8.89% | 265 | 4,433 | 50.00 | 10.90 | 0.00 | - | 6 | 202 |
0.60 | 0.00 | - | 1 | 643 | 52.50 | 11.00 | 0.00 | - | 1 | 18 |
0.45 | 0.00 | - | 1 | 1,241 | 55.00 | 11.30 | 0.00 | - | 2 | 4 |
0.25 | 0.00 | - | 75 | 681 | 60.00 | 14.70 | 0.00 | - | 3 | 0 |
0.75 | 0.00 | - | 3 | 37 | 65.00 | 20.20 | 0.00 | - | - | 1 |
0.45 | 0.00 | - | 20 | 30 | 70.00 | - | - | - | - | - |