Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.971,47 +401,66 (+0,69%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG241018C00030000 | 2024-09-03 10:04AM EDT | 30.00 | 9.65 | 11.90 | 15.50 | 0.00 | - | - | 3 | 87.11% |
| CG241018C00032500 | 2024-09-20 1:18PM EDT | 32.50 | 11.55 | 10.30 | 13.10 | 0.00 | - | 1 | 1 | 107.32% |
| CG241018C00035000 | 2024-09-19 3:39PM EDT | 35.00 | 9.60 | 7.80 | 9.90 | 0.00 | - | 20 | 50 | 67.77% |
| CG241018C00037500 | 2024-09-23 9:47AM EDT | 37.50 | 6.56 | 5.00 | 8.40 | 0.00 | - | 50 | 198 | 67.04% |
| CG241018C00040000 | 2024-09-26 3:50PM EDT | 40.00 | 3.15 | 3.80 | 4.10 | 0.00 | - | 4 | 91 | 43.75% |
| CG241018C00042500 | 2024-09-27 3:58PM EDT | 42.50 | 2.02 | 1.95 | 2.10 | +0.32 | +18.82% | 5 | 1,469 | 36.23% |
| CG241018C00045000 | 2024-09-27 3:02PM EDT | 45.00 | 0.70 | 0.70 | 0.75 | +0.15 | +27.27% | 25 | 724 | 31.59% |
| CG241018C00047500 | 2024-09-27 12:14PM EDT | 47.50 | 0.28 | 0.15 | 0.25 | +0.08 | +40.00% | 7 | 557 | 32.81% |
| CG241018C00050000 | 2024-09-19 3:31PM EDT | 50.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | 17 | 37 | 54.98% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG241018P00032500 | 2024-09-06 2:47PM EDT | 32.50 | 0.37 | 0.00 | 0.15 | 0.00 | - | 28 | 113 | 66.21% |
| CG241018P00035000 | 2024-09-27 12:37PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 41 | 231 | 54.69% |
| CG241018P00037500 | 2024-09-17 1:11PM EDT | 37.50 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1,500 | 835 | 44.14% |
| CG241018P00040000 | 2024-09-27 3:09PM EDT | 40.00 | 0.25 | 0.20 | 0.35 | -0.21 | -45.65% | 27 | 1,425 | 37.89% |
| CG241018P00042500 | 2024-09-26 1:11PM EDT | 42.50 | 1.02 | 0.75 | 0.90 | 0.00 | - | 5 | 295 | 33.45% |
| CG241018P00047500 | 2024-09-24 11:49AM EDT | 47.50 | 4.20 | 3.90 | 5.50 | 0.00 | - | 5 | 30 | 50.98% |
© 2024 Yahoo. Todos los derechos reservados.