Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517C00050000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 640 | 175.00% |
CFLT240719C00050000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 383 | 68.95% |
CFLT241018C00050000 | 2024-05-10 3:52PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | -0.35 | -58.33% | 33 | 533 | 50.34% |
CFLT241115C00050000 | 2024-05-10 2:23PM EDT | 2024-11-15 | 0.75 | 0.60 | 0.70 | -0.30 | -28.57% | 2 | 331 | 55.71% |
CFLT250117C00050000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | -0.40 | -30.77% | 4 | 12,708 | 52.69% |
CFLT250417C00050000 | 2024-05-08 10:45AM EDT | 2025-04-17 | 2.00 | 1.40 | 1.60 | 0.00 | - | 1 | 212 | 53.03% |
CFLT260116C00050000 | 2024-05-10 12:34PM EDT | 2026-01-16 | 4.10 | 3.70 | 4.10 | -0.30 | -6.82% | 9 | 201 | 57.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT241018P00050000 | 2024-04-12 10:18AM EDT | 2024-10-18 | 20.50 | 20.00 | 20.70 | 0.00 | - | 5 | 0 | 42.38% |
CFLT250117P00050000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 20.90 | 21.50 | 21.70 | 0.00 | - | 1 | 3 | 54.74% |
CFLT250417P00050000 | 2024-05-03 10:20AM EDT | 2025-04-17 | 22.20 | 20.50 | 21.70 | 0.00 | - | 13 | 13 | 48.32% |
CFLT260116P00050000 | 2023-11-03 3:14PM EDT | 2026-01-16 | 32.50 | 26.30 | 28.60 | 0.00 | - | 1 | 0 | 77.66% |