Mercados españoles cerrados en 1 hr 34 mins
IBEX 35
11.419,30 +66,20 (+0,58%) Euro Stoxx 50
5.067,03 +31,37 (+0,62%) Dólar/Euro
1,0891 +0,0017 (+0,15%) Petróleo Brent
78,79 +0,38 (+0,48%) Oro
2.383,00 +7,50 (+0,32%) Bitcoin EUR
65.553,66 +582,85 (+0,90%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00020000 | 2024-05-07 2:40PM EDT | 20.00 | 8.10 | 6.10 | 7.20 | 0.00 | - | - | 3 | 82.42% |
| CFLT240621C00021000 | 2024-05-08 11:34AM EDT | 21.00 | 8.90 | 5.20 | 5.80 | 0.00 | - | - | 18 | 90.82% |
| CFLT240621C00022000 | 2024-05-07 12:18PM EDT | 22.00 | 6.50 | 4.30 | 4.80 | 0.00 | - | 19 | 18 | 77.15% |
| CFLT240621C00023000 | 2024-06-05 2:13PM EDT | 23.00 | 3.50 | 3.20 | 3.70 | 0.00 | - | 1 | 19 | 53.91% |
| CFLT240621C00024000 | 2024-06-05 1:37PM EDT | 24.00 | 2.65 | 2.35 | 2.80 | 0.00 | - | 2 | 11 | 50.00% |
| CFLT240621C00025000 | 2024-06-05 12:59PM EDT | 25.00 | 1.75 | 1.70 | 1.85 | 0.00 | - | 2 | 99 | 39.26% |
| CFLT240621C00026000 | 2024-06-05 3:59PM EDT | 26.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 404 | 390 | 40.43% |
| CFLT240621C00027000 | 2024-06-05 3:59PM EDT | 27.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 28 | 98 | 44.82% |
| CFLT240621C00028000 | 2024-06-05 3:48PM EDT | 28.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 41 | 687 | 44.24% |
| CFLT240621C00029000 | 2024-06-04 2:46PM EDT | 29.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 2 | 377 | 48.34% |
| CFLT240621C00030000 | 2024-06-05 2:47PM EDT | 30.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 6 | 331 | 51.66% |
| CFLT240621C00031000 | 2024-06-04 12:53PM EDT | 31.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 14 | 398 | 68.75% |
| CFLT240621C00032000 | 2024-06-05 9:55AM EDT | 32.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 620 | 75.88% |
| CFLT240621C00033000 | 2024-06-05 3:59PM EDT | 33.00 | 0.07 | 0.05 | 0.30 | 0.00 | - | 359 | 1,656 | 74.80% |
| CFLT240621C00034000 | 2024-06-05 12:14PM EDT | 34.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 1,540 | 79.30% |
| CFLT240621C00035000 | 2024-06-05 2:49PM EDT | 35.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 12 | 1,622 | 99.61% |
| CFLT240621C00036000 | 2024-06-03 11:52AM EDT | 36.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,807 | 80.86% |
| CFLT240621C00037000 | 2024-05-30 2:41PM EDT | 37.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 174 | 95.31% |
| CFLT240621C00038000 | 2024-05-17 11:12AM EDT | 38.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 16 | 20 | 117.19% |
| CFLT240621C00039000 | 2024-05-21 12:52PM EDT | 39.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 6 | 13 | 123.44% |
| CFLT240621C00040000 | 2024-06-04 9:58AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 207 | 86.72% |
| CFLT240621C00041000 | 2024-06-03 10:09AM EDT | 41.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 134.96% |
| CFLT240621C00042000 | 2024-05-21 1:01PM EDT | 42.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 140.43% |
| CFLT240621C00043000 | 2024-05-28 3:43PM EDT | 43.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 131 | 145.70% |
| CFLT240621C00045000 | 2024-05-23 3:48PM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 15 | 155.86% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00020000 | 2024-05-31 10:15AM EDT | 20.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 11 | 201 | 103.91% |
| CFLT240621P00021000 | 2024-05-31 3:45PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 122 | 69.14% |
| CFLT240621P00022000 | 2024-06-04 9:30AM EDT | 22.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| CFLT240621P00023000 | 2024-06-03 12:37PM EDT | 23.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 148 | 50.00% |
| CFLT240621P00024000 | 2024-06-05 3:51PM EDT | 24.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 109 | 51.37% |
| CFLT240621P00025000 | 2024-06-05 3:51PM EDT | 25.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 278 | 51.66% |
| CFLT240621P00026000 | 2024-06-05 3:51PM EDT | 26.00 | 0.81 | 0.65 | 0.85 | 0.00 | - | 92 | 980 | 50.59% |
| CFLT240621P00027000 | 2024-06-05 9:47AM EDT | 27.00 | 1.70 | 1.15 | 1.35 | 0.00 | - | 2 | 717 | 50.10% |
| CFLT240621P00028000 | 2024-06-05 10:51AM EDT | 28.00 | 2.20 | 1.90 | 2.60 | 0.00 | - | 1 | 300 | 62.40% |
| CFLT240621P00029000 | 2024-06-05 3:10PM EDT | 29.00 | 2.70 | 2.55 | 2.95 | 0.00 | - | 4 | 471 | 60.94% |
| CFLT240621P00030000 | 2024-06-04 3:03PM EDT | 30.00 | 4.20 | 3.00 | 4.10 | 0.00 | - | 910 | 1,151 | 81.25% |
| CFLT240621P00031000 | 2024-05-31 3:11PM EDT | 31.00 | 5.32 | 4.50 | 4.90 | 0.00 | - | 8 | 678 | 66.41% |
| CFLT240621P00032000 | 2024-05-31 10:33AM EDT | 32.00 | 6.44 | 5.50 | 5.90 | 0.00 | - | 16 | 269 | 75.20% |
| CFLT240621P00033000 | 2024-05-28 10:27AM EDT | 33.00 | 3.10 | 6.20 | 7.30 | 0.00 | - | 1 | 40 | 87.79% |
| CFLT240621P00034000 | 2024-05-20 1:02PM EDT | 34.00 | 2.68 | 7.40 | 8.10 | 0.00 | - | 1 | 0 | 95.90% |
| CFLT240621P00035000 | 2024-05-23 1:04PM EDT | 35.00 | 3.00 | 8.10 | 9.60 | 0.00 | - | 2 | 205 | 111.82% |
| CFLT240621P00037000 | 2024-05-14 10:09AM EDT | 37.00 | 5.90 | 9.30 | 11.90 | 0.00 | - | 1 | 0 | 101.17% |
| CFLT240621P00040000 | 2024-05-23 1:41PM EDT | 40.00 | 8.00 | 11.40 | 14.90 | 0.00 | - | - | 20 | 217.29% |
| CFLT240621P00042000 | 2024-04-23 2:13PM EDT | 42.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.