Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517C00047000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 53 | 249.61% |
CFLT240719C00047000 | 2024-05-07 1:47PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.50 | 0.00 | - | 1 | 172 | 71.48% |
CFLT241115C00047000 | 2024-05-13 9:38AM EDT | 2024-11-15 | 0.90 | 0.85 | 1.00 | -0.99 | -52.38% | 4 | 21 | 55.76% |
CFLT250117C00047000 | 2024-05-13 10:05AM EDT | 2025-01-17 | 1.10 | 1.15 | 1.30 | -0.57 | -34.13% | 1 | 121 | 52.73% |
CFLT250417C00047000 | 2024-05-10 11:56AM EDT | 2025-04-17 | 2.17 | 1.90 | 2.00 | 0.00 | - | 8 | 1,236 | 53.44% |
CFLT260116C00047000 | 2024-05-10 1:08PM EDT | 2026-01-16 | 4.53 | 4.40 | 4.70 | 0.00 | - | 2 | 614 | 58.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240719P00047000 | 2024-03-07 2:08PM EDT | 2024-07-19 | 14.90 | 17.60 | 18.00 | 0.00 | - | - | 2 | 80.47% |
CFLT250117P00047000 | 2024-04-01 3:40PM EDT | 2025-01-17 | 18.30 | 19.40 | 20.10 | 0.00 | - | 3 | 12 | 69.12% |
CFLT250417P00047000 | 2024-02-27 12:41PM EDT | 2025-04-17 | 15.80 | 17.80 | 18.30 | 0.00 | - | 103 | 104 | 43.26% |