Mercados españoles cerrados
S&P 500
5.220,11 -2,57 (-0,05%) Nasdaq
16.386,57 +45,70 (+0,28%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,04 +0,25 (+0,30%) Bitcoin EUR
58.246,88 +1.287,52 (+2,26%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:25PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00045000 | 2024-05-08 9:53AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 3 | 325 | 233.98% |
| CFLT240719C00045000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 254 | 62.11% |
| CFLT241018C00045000 | 2024-05-13 10:06AM EDT | 2024-10-18 | 0.55 | 0.60 | 0.70 | -0.25 | -31.25% | 1 | 2,206 | 51.47% |
| CFLT241115C00045000 | 2024-04-05 2:32PM EDT | 2024-11-15 | 2.06 | 1.55 | 1.70 | 0.00 | - | 10 | 220 | 64.06% |
| CFLT250117C00045000 | 2024-05-13 11:20AM EDT | 2025-01-17 | 1.35 | 1.40 | 1.50 | -0.60 | -30.77% | 8 | 915 | 53.10% |
| CFLT250417C00045000 | 2024-05-10 11:56AM EDT | 2025-04-17 | 2.45 | 2.20 | 2.40 | 0.00 | - | 5 | 499 | 54.59% |
| CFLT260116C00045000 | 2024-05-10 1:08PM EDT | 2026-01-16 | 4.50 | 4.90 | 5.30 | -0.40 | -8.16% | 1 | 362 | 59.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00045000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 16.50 | 13.90 | 15.40 | 0.00 | - | 3 | 3 | 171.88% |
| CFLT240719P00045000 | 2024-03-11 9:42AM EDT | 2024-07-19 | 13.10 | 14.80 | 17.20 | 0.00 | - | 1 | 66 | 78.71% |
| CFLT241018P00045000 | 2024-03-19 10:31AM EDT | 2024-10-18 | 15.20 | 17.90 | 18.20 | 0.00 | - | 2 | 3 | 85.64% |
| CFLT241115P00045000 | 2024-03-25 3:46PM EDT | 2024-11-15 | 15.70 | 16.80 | 17.10 | 0.00 | - | 2 | 53 | 63.72% |
| CFLT250117P00045000 | 2024-05-10 12:19PM EDT | 2025-01-17 | 15.30 | 15.60 | 15.80 | 0.00 | - | 3 | 63 | 37.26% |
| CFLT250417P00045000 | 2024-05-10 9:46AM EDT | 2025-04-17 | 15.20 | 14.70 | 17.70 | 0.00 | - | 8 | 251 | 55.13% |
| CFLT260116P00045000 | 2023-11-02 3:00PM EDT | 2026-01-16 | 29.18 | 21.90 | 23.30 | 0.00 | - | 4 | 2 | 74.04% |
© 2024 Yahoo. Todos los derechos reservados.