Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.873,06 +327,38 (+0,58%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00042000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | -0.05 | -33.33% | 221 | 850 | 205.47% |
| CFLT240621C00042000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 0.37 | 0.05 | 1.05 | 0.00 | - | 3 | 6 | 87.11% |
| CFLT240719C00042000 | 2024-04-24 3:02PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | -0.37 | -74.00% | 3 | 243 | 52.25% |
| CFLT241018C00042000 | 2024-04-29 3:30PM EDT | 2024-10-18 | 1.36 | 0.80 | 1.00 | -0.19 | -12.26% | 3 | 309 | 51.32% |
| CFLT241115C00042000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 1.80 | 1.40 | 1.55 | -0.60 | -25.00% | 2 | 778 | 56.54% |
| CFLT250117C00042000 | 2024-04-19 12:15PM EDT | 2025-01-17 | 2.25 | 1.75 | 1.95 | +0.20 | +9.76% | 388 | 330 | 53.61% |
| CFLT250417C00042000 | 2024-04-26 3:42PM EDT | 2025-04-17 | 3.10 | 2.65 | 2.85 | -0.42 | -11.93% | 136 | 55 | 54.94% |
| CFLT260116C00042000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 5.65 | 5.30 | 5.70 | -0.58 | -9.31% | 2 | 334 | 59.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00042000 | 2024-03-14 9:55AM EDT | 2024-05-17 | 11.60 | 13.40 | 15.30 | 0.00 | - | 1 | 6 | 340.53% |
| CFLT240621P00042000 | 2024-04-23 2:13PM EDT | 2024-06-21 | 13.40 | 12.10 | 14.30 | 0.00 | - | - | 1 | 90.23% |
| CFLT240719P00042000 | 2024-03-27 10:26AM EDT | 2024-07-19 | 11.50 | 12.40 | 12.80 | 0.00 | - | 1 | 1 | 53.42% |
| CFLT241018P00042000 | 2024-04-25 10:17AM EDT | 2024-10-18 | 14.30 | 12.70 | 13.00 | 0.00 | - | 1 | 28 | 41.02% |
| CFLT241115P00042000 | 2024-03-14 11:10AM EDT | 2024-11-15 | 13.00 | 14.60 | 14.90 | 0.00 | - | 24 | 24 | 66.38% |
| CFLT250117P00042000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 14.70 | 13.20 | 13.50 | 0.00 | - | 1 | 14 | 41.31% |
| CFLT250417P00042000 | 2024-05-08 10:26AM EDT | 2025-04-17 | 13.70 | 11.70 | 14.50 | 0.00 | - | 3 | 225 | 46.77% |
| CFLT260116P00042000 | 2024-05-10 12:13PM EDT | 2026-01-16 | 14.90 | 15.20 | 17.70 | +0.20 | +1.36% | 1 | 16 | 57.04% |
© 2024 Yahoo. Todos los derechos reservados.