Mercados españoles abiertos en 3 hrs 36 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.243,59 +14,48 (+0,04%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,53 -0,26 (-0,31%) Bitcoin EUR
56.508,39 -43,70 (-0,08%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00040000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.23 | -82.14% | 4 | 548 | 203.13% |
| CFLT240621C00040000 | 2024-04-26 11:51AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.75 | -0.51 | -85.00% | 40 | 172 | 73.05% |
| CFLT240719C00040000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.55 | -78.57% | 9 | 15,255 | 44.34% |
| CFLT241018C00040000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 1.45 | 1.10 | 1.25 | -0.30 | -17.14% | 2 | 721 | 51.86% |
| CFLT241115C00040000 | 2024-04-16 9:33AM EDT | 2024-11-15 | 2.25 | 1.70 | 1.90 | -0.20 | -8.16% | 1 | 598 | 56.93% |
| CFLT250117C00040000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 2.40 | 2.15 | 2.30 | -0.40 | -14.29% | 1 | 1,147 | 54.20% |
| CFLT250417C00040000 | 2024-04-26 3:54PM EDT | 2025-04-17 | 3.50 | 3.10 | 3.30 | -0.67 | -16.07% | 1 | 202 | 55.74% |
| CFLT260116C00040000 | 2024-05-02 12:03PM EDT | 2026-01-16 | 6.30 | 3.50 | 6.20 | +0.41 | +6.96% | 22 | 126 | 52.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00040000 | 2024-03-15 9:49AM EDT | 2024-05-17 | 10.00 | 11.50 | 13.10 | 0.00 | - | 1 | 16 | 341.41% |
| CFLT240719P00040000 | 2024-04-11 9:50AM EDT | 2024-07-19 | 10.90 | 10.10 | 11.00 | 0.00 | - | 1 | 52 | 56.84% |
| CFLT241018P00040000 | 2024-05-02 9:56AM EDT | 2024-10-18 | 13.00 | 11.00 | 11.20 | 0.00 | - | 1 | 9 | 41.65% |
| CFLT241115P00040000 | 2024-04-10 2:12PM EDT | 2024-11-15 | 12.30 | 11.40 | 11.60 | 0.00 | - | 18 | 43 | 45.41% |
| CFLT250117P00040000 | 2024-04-15 10:10AM EDT | 2025-01-17 | 11.33 | 11.60 | 12.30 | -1.97 | -14.81% | 2 | 646 | 48.32% |
| CFLT250417P00040000 | 2024-05-10 2:05PM EDT | 2025-04-17 | 11.90 | 12.10 | 12.50 | -0.10 | -0.83% | 27 | 181 | 43.48% |
| CFLT260116P00040000 | 2024-04-12 9:46AM EDT | 2026-01-16 | 14.50 | 13.80 | 16.50 | 0.00 | - | 19 | 13 | 50.73% |
© 2024 Yahoo. Todos los derechos reservados.