Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.984,48 +336,75 (+0,59%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00037000 | 2024-05-10 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 21 | 1,784 | 103.52% |
| CFLT240621C00037000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.15 | 0.00 | - | 46 | 153 | 45.80% |
| CFLT240719C00037000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.23 | -47.92% | 15 | 502 | 39.94% |
| CFLT241018C00037000 | 2024-05-10 2:30PM EDT | 2024-10-18 | 1.91 | 1.65 | 1.80 | -0.43 | -18.38% | 18 | 395 | 52.30% |
| CFLT241115C00037000 | 2024-05-08 10:28AM EDT | 2024-11-15 | 3.00 | 2.35 | 2.50 | 0.00 | - | 1 | 584 | 57.30% |
| CFLT250117C00037000 | 2024-05-07 1:32PM EDT | 2025-01-17 | 3.20 | 2.80 | 3.00 | 0.00 | - | 369 | 542 | 54.72% |
| CFLT250417C00037000 | 2024-04-26 9:43AM EDT | 2025-04-17 | 4.80 | 3.90 | 4.10 | 0.00 | - | 12 | 92 | 56.86% |
| CFLT260116C00037000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 7.57 | 6.70 | 7.00 | 0.00 | - | 6 | 189 | 61.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00037000 | 2024-05-09 2:40PM EDT | 2024-05-17 | 5.90 | 7.10 | 7.80 | 0.00 | - | 6 | 56 | 131.25% |
| CFLT240621P00037000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 6.10 | 7.10 | 8.10 | 0.00 | - | 2 | 2 | 64.26% |
| CFLT240719P00037000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 6.30 | 7.40 | 8.20 | 0.00 | - | 24 | 151 | 52.54% |
| CFLT241018P00037000 | 2024-04-05 3:47PM EDT | 2024-10-18 | 9.80 | 10.00 | 10.20 | 0.00 | - | 1 | 42 | 63.43% |
| CFLT241115P00037000 | 2024-03-14 12:32PM EDT | 2024-11-15 | 9.40 | 10.60 | 10.80 | 0.00 | - | 10 | 453 | 65.97% |
| CFLT250117P00037000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 9.40 | 9.30 | 10.20 | 0.00 | - | 6 | 270 | 51.73% |
| CFLT250417P00037000 | 2024-03-08 1:25PM EDT | 2025-04-17 | 9.70 | 11.10 | 11.50 | 0.00 | - | 38 | 173 | 54.39% |
| CFLT260116P00037000 | 2024-05-07 9:57AM EDT | 2026-01-16 | 13.20 | 11.70 | 12.10 | 0.00 | - | 3 | 53 | 45.81% |
© 2024 Yahoo. Todos los derechos reservados.