Mercados españoles cerrados
S&P 500
5.223,21 +0,53 (+0,01%) Nasdaq
16.391,59 +50,72 (+0,31%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,40 +0,61 (+0,74%) Bitcoin EUR
58.425,34 +1.642,80 (+2,89%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:17PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00035000 | 2024-05-13 2:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 11 | 8,335 | 70.31% |
| CFLT240621C00035000 | 2024-05-13 1:32PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 6 | 505 | 41.02% |
| CFLT240719C00035000 | 2024-05-13 1:55PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.50 | -0.05 | -11.11% | 96 | 2,085 | 39.36% |
| CFLT241018C00035000 | 2024-05-13 12:38PM EDT | 2024-10-18 | 2.30 | 2.25 | 2.40 | -0.08 | -3.36% | 9 | 1,176 | 52.64% |
| CFLT241115C00035000 | 2024-05-07 3:24PM EDT | 2024-11-15 | 3.09 | 3.00 | 3.20 | 0.00 | - | 1 | 52 | 57.91% |
| CFLT250117C00035000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | 0.00 | - | 11 | 383 | 56.25% |
| CFLT250417C00035000 | 2024-05-08 11:42AM EDT | 2025-04-17 | 4.90 | 4.70 | 4.90 | 0.00 | - | 2 | 204 | 57.84% |
| CFLT260116C00035000 | 2024-05-13 11:37AM EDT | 2026-01-16 | 7.00 | 7.60 | 7.90 | -1.50 | -17.65% | 2 | 261 | 62.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00035000 | 2024-05-08 1:21PM EDT | 2024-05-17 | 4.80 | 4.90 | 5.30 | 0.00 | - | 1 | 309 | 87.50% |
| CFLT240621P00035000 | 2024-05-10 10:43AM EDT | 2024-06-21 | 4.80 | 5.20 | 5.40 | 0.00 | - | 30 | 217 | 37.40% |
| CFLT240719P00035000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 7.54 | 5.30 | 5.60 | 0.00 | - | 5 | 203 | 35.79% |
| CFLT241018P00035000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 9.71 | 6.80 | 6.90 | 0.00 | - | 3 | 101 | 43.90% |
| CFLT241115P00035000 | 2024-03-27 3:43PM EDT | 2024-11-15 | 8.40 | 8.30 | 8.50 | 0.00 | - | 79 | 870 | 58.89% |
| CFLT250117P00035000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 8.00 | 7.70 | 7.90 | 0.00 | - | 1 | 190 | 45.73% |
| CFLT250417P00035000 | 2024-03-07 11:01AM EDT | 2025-04-17 | 8.30 | 9.70 | 10.00 | 0.00 | - | 1 | 73 | 56.40% |
| CFLT260116P00035000 | 2024-01-22 11:11AM EDT | 2026-01-16 | 14.90 | 10.30 | 10.60 | 0.00 | - | 10 | 24 | 46.84% |
© 2024 Yahoo. Todos los derechos reservados.