Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.641,71 +259,39 (+0,46%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00032000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.40 | -80.00% | 1,912 | 3,265 | 51.95% |
| CFLT240621C00032000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.63 | 0.55 | 0.65 | -0.72 | -53.33% | 20 | 217 | 39.60% |
| CFLT240719C00032000 | 2024-05-10 12:38PM EDT | 2024-07-19 | 1.30 | 1.00 | 1.10 | -0.55 | -29.73% | 3 | 521 | 40.38% |
| CFLT241018C00032000 | 2024-05-10 1:39PM EDT | 2024-10-18 | 3.37 | 3.00 | 3.20 | -0.73 | -17.80% | 13 | 501 | 52.88% |
| CFLT241115C00032000 | 2024-05-10 10:20AM EDT | 2024-11-15 | 4.60 | 3.80 | 4.10 | +0.50 | +12.20% | 1 | 36 | 58.89% |
| CFLT250117C00032000 | 2024-05-09 11:13AM EDT | 2025-01-17 | 5.63 | 4.40 | 4.60 | 0.00 | - | 2 | 224 | 56.62% |
| CFLT250417C00032000 | 2024-03-27 1:14PM EDT | 2025-04-17 | 7.43 | 6.60 | 9.00 | 0.00 | - | 5 | 304 | 78.13% |
| CFLT260116C00032000 | 2024-05-08 10:16AM EDT | 2026-01-16 | 9.20 | 8.20 | 9.60 | 0.00 | - | 30 | 301 | 65.71% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00032000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.40 | 2.55 | 2.90 | 0.00 | - | 80 | 468 | 57.81% |
| CFLT240621P00032000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 3.18 | 3.00 | 3.10 | +0.78 | +32.50% | 7 | 47 | 35.65% |
| CFLT240719P00032000 | 2024-05-10 12:51PM EDT | 2024-07-19 | 2.95 | 3.30 | 3.50 | +0.18 | +6.50% | 8 | 496 | 36.57% |
| CFLT241018P00032000 | 2024-05-06 9:36AM EDT | 2024-10-18 | 6.40 | 5.00 | 5.30 | 0.00 | - | 68 | 220 | 48.00% |
| CFLT241115P00032000 | 2024-04-01 11:22AM EDT | 2024-11-15 | 6.60 | 7.20 | 7.40 | 0.00 | - | 36 | 179 | 68.07% |
| CFLT250117P00032000 | 2024-05-03 1:40PM EDT | 2025-01-17 | 7.50 | 6.00 | 6.20 | 0.00 | - | 61 | 3,108 | 47.60% |
| CFLT250417P00032000 | 2024-04-23 9:34AM EDT | 2025-04-17 | 8.30 | 6.70 | 7.00 | 0.00 | - | 19 | 32 | 47.90% |
| CFLT260116P00032000 | 2024-05-09 10:36AM EDT | 2026-01-16 | 8.20 | 8.60 | 8.90 | 0.00 | - | 1 | 87 | 48.24% |
© 2024 Yahoo. Todos los derechos reservados.