Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.645,68 +212,76 (+0,38%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00030000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.35 | -1.11 | -76.55% | 140 | 1,888 | 39.26% |
| CFLT240621C00030000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | -1.10 | -45.83% | 86 | 166 | 39.65% |
| CFLT240719C00030000 | 2024-05-10 3:20PM EDT | 2024-07-19 | 1.95 | 1.75 | 1.85 | -0.75 | -27.78% | 14 | 939 | 41.33% |
| CFLT241018C00030000 | 2024-05-10 9:55AM EDT | 2024-10-18 | 4.70 | 3.80 | 4.00 | -0.50 | -9.62% | 5 | 108 | 53.59% |
| CFLT241115C00030000 | 2024-05-08 1:39PM EDT | 2024-11-15 | 5.45 | 4.60 | 4.90 | 0.00 | - | 2 | 15 | 59.64% |
| CFLT250117C00030000 | 2024-05-10 9:38AM EDT | 2025-01-17 | 6.50 | 5.20 | 5.50 | 0.00 | - | 1 | 9,685 | 57.89% |
| CFLT250417C00030000 | 2024-05-10 2:22PM EDT | 2025-04-17 | 6.81 | 5.50 | 6.60 | -0.34 | -4.76% | 28 | 397 | 55.97% |
| CFLT260116C00030000 | 2024-05-10 2:36PM EDT | 2026-01-16 | 9.48 | 7.80 | 11.50 | -0.92 | -8.85% | 5 | 271 | 66.60% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00030000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.95 | +0.45 | +112.50% | 110 | 2,480 | 40.63% |
| CFLT240621P00030000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.70 | +0.75 | +71.43% | 37 | 75 | 35.06% |
| CFLT240719P00030000 | 2024-05-10 10:35AM EDT | 2024-07-19 | 1.75 | 2.05 | 2.15 | +0.35 | +25.00% | 18 | 273 | 35.84% |
| CFLT241018P00030000 | 2024-05-10 2:35PM EDT | 2024-10-18 | 3.70 | 3.80 | 4.00 | -2.00 | -35.09% | 15 | 173 | 47.39% |
| CFLT241115P00030000 | 2024-05-09 9:37AM EDT | 2024-11-15 | 4.20 | 3.80 | 5.20 | 0.00 | - | 56 | 195 | 58.08% |
| CFLT250117P00030000 | 2024-05-10 1:26PM EDT | 2025-01-17 | 4.70 | 4.80 | 5.00 | +0.04 | +0.86% | 2 | 144 | 48.19% |
| CFLT250417P00030000 | 2024-02-09 10:42AM EDT | 2025-04-17 | 6.10 | 5.80 | 6.00 | 0.00 | - | 10 | 24 | 50.31% |
| CFLT260116P00030000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 7.60 | 7.40 | 9.90 | 0.00 | - | 2 | 37 | 55.52% |
© 2024 Yahoo. Todos los derechos reservados.