Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517C00028000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 1.75 | 1.50 | 1.70 | -1.35 | -43.55% | 14 | 953 | 54.30% |
CFLT240621C00028000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 2.53 | 2.30 | 2.45 | -1.17 | -31.62% | 24 | 2,992 | 42.87% |
CFLT240719C00028000 | 2024-05-10 2:18PM EDT | 2024-07-19 | 3.30 | 2.80 | 2.95 | -0.83 | -20.10% | 1 | 1,111 | 43.56% |
CFLT241018C00028000 | 2024-05-08 3:42PM EDT | 2024-10-18 | 6.20 | 4.80 | 5.00 | 0.00 | - | 2 | 58 | 55.05% |
CFLT241115C00028000 | 2024-05-03 11:55AM EDT | 2024-11-15 | 6.00 | 5.60 | 6.20 | 0.00 | - | 1 | 11 | 63.31% |
CFLT250417C00028000 | 2024-05-10 11:43AM EDT | 2025-04-17 | 7.70 | 5.90 | 7.50 | -0.70 | -8.33% | 1 | 32 | 54.49% |
CFLT260116C00028000 | 2024-05-08 10:14AM EDT | 2026-01-16 | 10.55 | 8.90 | 12.50 | 0.00 | - | 4 | 54 | 69.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517P00028000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 560 | 1,232 | 46.97% |
CFLT240621P00028000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 0.65 | 0.75 | 0.85 | +0.20 | +44.44% | 10 | 311 | 37.84% |
CFLT240719P00028000 | 2024-05-08 10:00AM EDT | 2024-07-19 | 1.17 | 1.15 | 1.20 | -0.22 | -15.83% | 1 | 588 | 36.67% |
CFLT241018P00028000 | 2024-05-10 1:20PM EDT | 2024-10-18 | 2.65 | 2.80 | 2.95 | -1.35 | -33.75% | 27 | 21 | 47.90% |
CFLT241115P00028000 | 2024-05-10 10:04AM EDT | 2024-11-15 | 3.28 | 3.40 | 3.60 | +0.28 | +9.33% | 1 | 20 | 51.05% |
CFLT250417P00028000 | 2024-03-07 11:26AM EDT | 2025-04-17 | 4.75 | 5.60 | 5.80 | 0.00 | - | 2 | 60 | 58.47% |
CFLT260116P00028000 | 2024-05-08 10:18AM EDT | 2026-01-16 | 6.60 | 6.40 | 6.90 | 0.00 | - | 17 | 85 | 50.27% |