Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517C00027000 | 2024-05-02 12:53PM EDT | 2024-05-17 | 3.21 | 0.80 | 2.65 | +0.01 | +0.31% | 5 | 469 | 76.95% |
CFLT240621C00027000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 4.60 | 3.00 | 3.20 | +0.70 | +17.95% | 2 | 78 | 46.44% |
CFLT240719C00027000 | 2024-04-23 3:07PM EDT | 2024-07-19 | 3.70 | 3.40 | 4.10 | -0.77 | -17.23% | 277 | 553 | 56.15% |
CFLT241018C00027000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 6.70 | 5.30 | 5.60 | +1.61 | +31.63% | 1 | 3 | 55.91% |
CFLT250117C00027000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 8.10 | 6.70 | 6.90 | +1.10 | +15.71% | 2 | 214 | 59.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240517P00027000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -1.90 | -97.44% | 406 | 1,201 | 54.69% |
CFLT240621P00027000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -2.05 | -82.00% | 8 | 125 | 38.97% |
CFLT240719P00027000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.70 | 0.80 | 0.90 | -1.40 | -66.67% | 18 | 588 | 38.48% |
CFLT241018P00027000 | 2024-04-30 3:36PM EDT | 2024-10-18 | 2.38 | 2.35 | 2.50 | -1.32 | -35.68% | 40 | 71 | 48.44% |
CFLT250117P00027000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 3.41 | 3.30 | 3.50 | -1.19 | -25.87% | 1 | 317 | 49.88% |