Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.899,24 +241,43 (+0,43%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00025000 | 2024-05-10 10:31AM EDT | 2024-05-17 | 5.20 | 4.40 | 4.60 | -1.13 | -17.85% | 3 | 207 | 83.20% |
| CFLT240621C00025000 | 2024-05-10 12:46PM EDT | 2024-06-21 | 5.35 | 3.10 | 4.90 | -1.75 | -24.65% | 20 | 33 | 53.52% |
| CFLT240719C00025000 | 2024-05-09 10:44AM EDT | 2024-07-19 | 6.80 | 4.10 | 5.20 | 0.00 | - | 2 | 173 | 50.20% |
| CFLT241018C00025000 | 2024-05-08 10:35AM EDT | 2024-10-18 | 7.50 | 6.50 | 6.80 | 0.00 | - | 2 | 252 | 56.98% |
| CFLT241115C00025000 | 2024-05-08 9:44AM EDT | 2024-11-15 | 8.00 | 7.20 | 7.50 | 0.00 | - | 6 | 203 | 62.52% |
| CFLT250117C00025000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 7.90 | 7.80 | 8.00 | -1.40 | -15.05% | 7 | 831 | 60.79% |
| CFLT250417C00025000 | 2024-05-10 11:30AM EDT | 2025-04-17 | 9.40 | 8.60 | 9.10 | -0.30 | -3.09% | 1 | 531 | 62.02% |
| CFLT260116C00025000 | 2024-05-02 11:37AM EDT | 2026-01-16 | 10.95 | 11.10 | 12.30 | 0.00 | - | 8 | 846 | 68.49% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00025000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.40 | +0.13 | +260.00% | 9 | 3,093 | 104.88% |
| CFLT240621P00025000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.18 | -54.55% | 10 | 125 | 40.14% |
| CFLT240719P00025000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 14 | 302 | 40.23% |
| CFLT241018P00025000 | 2024-05-10 1:43PM EDT | 2024-10-18 | 1.55 | 1.60 | 1.75 | +0.18 | +13.14% | 26 | 69 | 49.41% |
| CFLT241115P00025000 | 2024-05-09 10:15AM EDT | 2024-11-15 | 2.10 | 2.15 | 2.30 | 0.00 | - | 1 | 34 | 52.52% |
| CFLT250117P00025000 | 2024-05-10 1:26PM EDT | 2025-01-17 | 2.45 | 2.55 | 2.65 | +0.12 | +5.15% | 2 | 115 | 50.10% |
| CFLT250417P00025000 | 2024-05-09 10:38AM EDT | 2025-04-17 | 3.00 | 3.20 | 3.40 | 0.00 | - | 1 | 503 | 50.32% |
| CFLT260116P00025000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 5.96 | 4.90 | 5.20 | 0.00 | - | 1 | 262 | 51.00% |
© 2024 Yahoo. Todos los derechos reservados.