Mercados españoles cerrados en 4 hrs 54 min
IBEX 35
11.092,20 -13,30 (-0,12%) Euro Stoxx 50
5.074,36 -10,72 (-0,21%) Dólar/Euro
1,0783 +0,0010 (+0,10%) Petróleo Brent
83,02 +0,23 (+0,28%) Oro
2.347,50 -27,50 (-1,16%) Bitcoin EUR
57.964,91 +1.108,35 (+1,95%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:23.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00023000 | 2024-05-08 10:42AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CFLT240621C00023000 | 2024-05-07 12:33PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CFLT240719C00023000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CFLT241018C00023000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT241115C00023000 | 2024-05-08 10:10AM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT250417C00023000 | 2024-05-03 9:52AM EDT | 2025-04-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CFLT260116C00023000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00023000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 0.29 | 0.45 | 0.00 | 0.00 | - | 10 | 0 | 162.11% |
| CFLT240621P00023000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CFLT240719P00023000 | 2024-05-08 12:23PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CFLT241018P00023000 | 2024-05-09 12:15PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| CFLT241115P00023000 | 2024-05-08 3:27PM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CFLT250417P00023000 | 2024-05-09 10:03AM EDT | 2025-04-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CFLT260116P00023000 | 2024-05-10 10:45AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.