Mercados españoles cerrados en 5 hrs 28 min
IBEX 35
11.101,80 -3,70 (-0,03%) Euro Stoxx 50
5.076,07 -9,01 (-0,18%) Dólar/Euro
1,0785 +0,0013 (+0,12%) Petróleo Brent
82,86 +0,07 (+0,08%) Oro
2.347,30 -27,70 (-1,17%) Bitcoin EUR
58.441,32 +1.878,05 (+3,32%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00020000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CFLT240621C00020000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CFLT240719C00020000 | 2024-05-09 11:22AM EDT | 2024-07-19 | 11.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CFLT241018C00020000 | 2024-04-23 3:22PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT241115C00020000 | 2024-04-15 9:45AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CFLT250117C00020000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CFLT250417C00020000 | 2024-05-02 2:58PM EDT | 2025-04-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT260116C00020000 | 2024-05-10 10:14AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00020000 | 2024-05-10 12:58PM EDT | 2024-05-17 | 0.02 | 0.15 | 0.00 | 0.00 | - | 13 | 0 | 183.59% |
| CFLT240621P00020000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 0.10 | 0.25 | 0.00 | 0.00 | - | 3 | 0 | 71.68% |
| CFLT240719P00020000 | 2024-05-09 1:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CFLT241018P00020000 | 2024-05-10 12:39PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CFLT241115P00020000 | 2024-04-30 10:13AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CFLT250117P00020000 | 2024-05-09 10:49AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CFLT250417P00020000 | 2024-04-16 9:55AM EDT | 2025-04-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| CFLT260116P00020000 | 2024-05-07 9:44AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.