Mercados españoles abiertos en 7 hrs 53 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0776 +0,0003 (+0,03%) Petróleo Brent
82,56 -0,23 (-0,28%) Bitcoin EUR
56.904,08 +357,78 (+0,63%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | -0.02 | -28.57% | 22 | 183 |
| 14.10 | 0.00 | - | 1 | 13 | 16.00 | 0.05 | 0.00 | - | - | 154 |
| - | - | - | - | - | 17.00 | 0.13 | 0.00 | - | - | 7 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | - | 5 |
| 10.92 | 0.00 | - | - | 8 | 19.00 | 0.05 | -0.50 | -90.91% | 16 | 133 |
| 11.00 | +2.80 | +34.15% | 1 | 19 | 20.00 | 0.02 | -0.18 | -90.00% | 9 | 969 |
| 8.94 | +0.84 | +10.37% | 53 | 55 | 21.00 | 0.02 | -0.16 | -88.89% | 1 | 426 |
| 9.10 | +2.41 | +36.02% | 11 | 9 | 22.00 | 0.04 | -0.37 | -90.24% | 4 | 572 |
| 6.60 | +0.50 | +8.20% | 1 | 36 | 23.00 | 0.29 | -0.28 | -49.12% | 4 | 540 |
| 7.09 | +1.33 | +23.09% | 1 | 29 | 24.00 | 0.05 | -0.75 | -93.75% | 42 | 3,792 |
| 5.20 | +0.20 | +4.00% | 3 | 207 | 25.00 | 0.18 | -0.92 | -83.64% | 9 | 3,093 |
| 4.30 | -0.30 | -6.52% | 6 | 157 | 26.00 | 0.05 | -1.50 | -96.77% | 78 | 391 |
| 3.21 | +0.01 | +0.31% | 5 | 469 | 27.00 | 0.05 | -1.90 | -97.44% | 406 | 1,201 |
| 1.75 | -1.25 | -41.67% | 14 | 953 | 28.00 | 0.10 | -2.25 | -95.74% | 560 | 1,232 |
| 0.90 | -1.72 | -65.65% | 29 | 1,191 | 29.00 | 0.20 | -2.72 | -93.15% | 2 | 709 |
| 0.34 | -1.86 | -84.55% | 140 | 1,888 | 30.00 | 0.85 | -2.65 | -75.71% | 110 | 2,480 |
| 0.11 | -1.69 | -93.89% | 137 | 2,861 | 31.00 | 1.65 | -2.45 | -59.76% | 240 | 1,103 |
| 0.10 | -1.40 | -93.33% | 1,912 | 3,265 | 32.00 | 1.40 | -3.50 | -71.43% | 80 | 468 |
| 0.08 | -1.11 | -93.28% | 31 | 542 | 33.00 | 2.20 | -2.99 | -57.61% | 1 | 591 |
| 0.10 | -0.90 | -90.00% | 42 | 2,668 | 34.00 | 2.80 | -2.60 | -48.15% | 14 | 202 |
| 0.08 | -0.72 | -90.00% | 26 | 8,357 | 35.00 | 4.80 | -2.58 | -34.96% | 1 | 309 |
| 0.05 | -0.55 | -91.67% | 10 | 1,181 | 36.00 | 7.60 | 0.00 | - | 1 | 278 |
| 0.05 | -0.45 | -90.00% | 21 | 1,784 | 37.00 | 5.90 | 0.00 | - | 6 | 56 |
| 0.05 | -0.25 | -83.33% | 10 | 733 | 38.00 | 9.30 | 0.00 | - | 1 | 28 |
| 0.05 | -0.33 | -86.84% | 177 | 945 | 39.00 | 8.20 | 0.00 | - | 2 | 86 |
| 0.05 | -0.23 | -82.14% | 4 | 548 | 40.00 | 10.00 | 0.00 | - | 1 | 16 |
| 0.05 | -0.25 | -83.33% | 8 | 227 | 41.00 | 8.80 | 0.00 | - | 2 | 179 |
| 0.10 | -0.05 | -33.33% | 221 | 850 | 42.00 | 11.60 | 0.00 | - | 1 | 6 |
| 0.17 | +0.07 | +70.00% | 1 | 150 | 43.00 | 11.30 | 0.00 | - | 2 | 36 |
| 0.05 | -0.13 | -72.22% | 5 | 118 | 44.00 | 12.80 | 0.00 | - | 13 | 13 |
| 0.05 | 0.00 | - | 5 | 325 | 45.00 | 16.50 | 0.00 | - | 3 | 3 |
| 0.45 | 0.00 | - | 1 | 11 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 640 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.