Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240719C00050000 | 2024-05-30 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CFLT241018C00050000 | 2024-05-31 1:53PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
CFLT241115C00050000 | 2024-05-31 11:27AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
CFLT250117C00050000 | 2024-06-04 10:08AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CFLT250417C00050000 | 2024-05-31 10:09AM EDT | 2025-04-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CFLT260116C00050000 | 2024-06-05 11:25AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT241018P00050000 | 2024-04-12 10:18AM EDT | 2024-10-18 | 20.50 | 20.00 | 20.70 | 0.00 | - | 5 | 0 | 0.00% |
CFLT250117P00050000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 20.90 | 21.50 | 21.70 | 0.00 | - | 1 | 3 | 0.00% |
CFLT250417P00050000 | 2024-05-03 10:20AM EDT | 2025-04-17 | 22.20 | 22.10 | 26.50 | 0.00 | - | 13 | 0 | 77.42% |
CFLT260116P00050000 | 2023-11-03 3:14PM EDT | 2026-01-16 | 32.50 | 26.30 | 28.60 | 0.00 | - | 1 | 0 | 64.72% |