Mercados españoles abiertos en 1 hr 59 mins
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.605,92 -97,59 (-0,25%) Dólar/Euro
1,0898 +0,0004 (+0,03%) Petróleo Brent
80,06 +0,19 (+0,24%) Bitcoin EUR
65.374,20 +131,36 (+0,20%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00045000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CFLT240719C00045000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CFLT240816C00045000 | 2024-05-31 10:09AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CFLT241018C00045000 | 2024-05-30 3:43PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| CFLT241115C00045000 | 2024-05-29 10:05AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| CFLT250117C00045000 | 2024-05-31 1:45PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CFLT250417C00045000 | 2024-06-05 3:40PM EDT | 2025-04-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CFLT260116C00045000 | 2024-06-05 10:21AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00045000 | 2024-06-05 9:47AM EDT | 2024-07-19 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT241018P00045000 | 2024-05-28 9:54AM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CFLT241115P00045000 | 2024-03-25 3:46PM EDT | 2024-11-15 | 15.70 | 16.80 | 17.10 | 0.00 | - | 2 | 53 | 0.00% |
| CFLT250117P00045000 | 2024-05-10 12:19PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CFLT250417P00045000 | 2024-05-10 9:46AM EDT | 2025-04-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| CFLT260116P00045000 | 2023-11-02 3:00PM EDT | 2026-01-16 | 29.18 | 21.90 | 23.30 | 0.00 | - | 4 | 2 | 60.90% |
© 2024 Yahoo. Todos los derechos reservados.