Mercados españoles abiertos en 1 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.683,93 -19,58 (-0,05%) Dólar/Euro
1,0894 0,0000 (-0,00%) Petróleo Brent
79,92 +0,05 (+0,06%) Bitcoin EUR
65.405,98 +323,16 (+0,50%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00040000 | 2024-06-04 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| CFLT240719C00040000 | 2024-06-06 3:52PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CFLT240816C00040000 | 2024-05-31 10:43AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CFLT241018C00040000 | 2024-06-03 9:45AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CFLT241115C00040000 | 2024-05-31 11:41AM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CFLT250117C00040000 | 2024-06-05 10:18AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CFLT250417C00040000 | 2024-06-05 12:17PM EDT | 2025-04-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CFLT250516C00040000 | 2024-06-05 3:40PM EDT | 2025-05-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CFLT260116C00040000 | 2024-05-31 9:53AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00040000 | 2024-05-23 1:41PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CFLT240719P00040000 | 2024-04-11 9:50AM EDT | 2024-07-19 | 10.90 | 10.10 | 11.00 | 0.00 | - | 1 | 52 | 0.00% |
| CFLT241018P00040000 | 2024-05-02 9:56AM EDT | 2024-10-18 | 13.00 | 12.60 | 15.30 | 0.00 | - | 1 | 9 | 73.54% |
| CFLT241115P00040000 | 2024-05-17 2:46PM EDT | 2024-11-15 | 9.73 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CFLT250117P00040000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFLT250417P00040000 | 2024-05-31 12:21PM EDT | 2025-04-17 | 14.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CFLT250516P00040000 | 2024-05-22 2:13PM EDT | 2025-05-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CFLT260116P00040000 | 2024-04-12 9:46AM EDT | 2026-01-16 | 14.50 | 13.80 | 16.50 | 0.00 | - | 19 | 13 | 46.00% |
© 2024 Yahoo. Todos los derechos reservados.