Mercados españoles abiertos en 1 hr 22 mins
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.608,32 -95,19 (-0,25%) Dólar/Euro
1,0896 +0,0001 (+0,01%) Petróleo Brent
80,05 +0,18 (+0,23%) Bitcoin EUR
65.437,77 +338,89 (+0,52%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00037000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CFLT240719C00037000 | 2024-06-03 11:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CFLT240816C00037000 | 2024-05-30 10:47AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CFLT241018C00037000 | 2024-05-22 3:41PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CFLT241115C00037000 | 2024-06-05 11:34AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| CFLT250117C00037000 | 2024-06-06 1:22PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| CFLT250417C00037000 | 2024-06-06 3:54PM EDT | 2025-04-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CFLT250516C00037000 | 2024-05-23 2:00PM EDT | 2025-05-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CFLT260116C00037000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 7.57 | 6.70 | 8.30 | 0.00 | - | 6 | 189 | 80.99% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00037000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT240719P00037000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CFLT241018P00037000 | 2024-05-15 2:54PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CFLT241115P00037000 | 2024-06-05 10:29AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CFLT250117P00037000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CFLT250417P00037000 | 2024-05-22 12:53PM EDT | 2025-04-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CFLT250516P00037000 | 2024-05-22 9:45AM EDT | 2025-05-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CFLT260116P00037000 | 2024-05-07 9:57AM EDT | 2026-01-16 | 13.20 | 11.40 | 16.00 | 0.00 | - | 3 | 53 | 61.50% |
© 2024 Yahoo. Todos los derechos reservados.