Mercados españoles abiertos en 4 hrs 59 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.615,44 -88,07 (-0,23%) Dólar/Euro
1,0898 +0,0004 (+0,03%) Petróleo Brent
79,82 -0,05 (-0,06%) Bitcoin EUR
65.007,77 -294,01 (-0,45%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00035000 | 2024-06-06 12:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 22 | 1,622 | 69.53% |
| CFLT240719C00035000 | 2024-06-05 3:34PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.30 | 0.00 | - | 1 | 2,987 | 58.20% |
| CFLT240816C00035000 | 2024-06-04 2:22PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 76 | 90 | 60.55% |
| CFLT241018C00035000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 1.00 | 0.90 | 1.00 | 0.00 | - | 3 | 1,166 | 53.91% |
| CFLT241115C00035000 | 2024-06-05 1:10PM EDT | 2024-11-15 | 1.60 | 1.45 | 1.60 | 0.00 | - | 1 | 714 | 59.35% |
| CFLT250117C00035000 | 2024-06-06 11:11AM EDT | 2025-01-17 | 1.92 | 1.80 | 2.00 | +0.02 | +1.05% | 1 | 431 | 55.62% |
| CFLT250417C00035000 | 2024-06-03 9:40AM EDT | 2025-04-17 | 3.30 | 2.35 | 2.65 | 0.00 | - | 1 | 267 | 53.78% |
| CFLT260116C00035000 | 2024-06-06 3:05PM EDT | 2026-01-16 | 5.20 | 4.80 | 5.30 | +0.15 | +2.97% | 100 | 268 | 59.11% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00035000 | 2024-05-23 1:04PM EDT | 2024-06-21 | 3.00 | 8.80 | 9.30 | 0.00 | - | 2 | 205 | 106.06% |
| CFLT240719P00035000 | 2024-05-21 9:44AM EDT | 2024-07-19 | 3.80 | 9.00 | 9.30 | 0.00 | - | 19 | 217 | 50.59% |
| CFLT240816P00035000 | 2024-05-29 10:14AM EDT | 2024-08-16 | 5.80 | 9.20 | 9.80 | 0.00 | - | - | 5 | 57.42% |
| CFLT241018P00035000 | 2024-06-06 3:06PM EDT | 2024-10-18 | 9.46 | 9.40 | 9.70 | +1.06 | +12.62% | 3 | 111 | 46.97% |
| CFLT241115P00035000 | 2024-05-31 3:12PM EDT | 2024-11-15 | 10.10 | 9.70 | 10.60 | 0.00 | - | 7 | 873 | 51.71% |
| CFLT250117P00035000 | 2024-05-30 11:50AM EDT | 2025-01-17 | 8.60 | 10.00 | 10.20 | 0.00 | - | 1 | 190 | 44.65% |
| CFLT250221P00035000 | 2024-05-23 10:07AM EDT | 2025-02-21 | 6.60 | 10.30 | 10.50 | 0.00 | - | - | 1 | 45.73% |
| CFLT250417P00035000 | 2024-05-22 11:58AM EDT | 2025-04-17 | 7.20 | 9.30 | 11.30 | 0.00 | - | 7 | 85 | 50.93% |
| CFLT250516P00035000 | 2024-06-04 11:51AM EDT | 2025-05-16 | 10.68 | 9.60 | 11.90 | 0.00 | - | 9 | 4 | 55.08% |
| CFLT260116P00035000 | 2024-05-24 9:50AM EDT | 2026-01-16 | 9.70 | 11.70 | 12.20 | 0.00 | - | 2 | 25 | 44.47% |
© 2024 Yahoo. Todos los derechos reservados.