Mercados españoles cerrados
S&P 500
5.264,83 -42,18 (-0,79%) Nasdaq
16.712,04 -89,50 (-0,53%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0811 -0,0016 (-0,15%) Petróleo Brent
81,25 -0,65 (-0,79%) Bitcoin EUR
62.348,01 -2.080,88 (-3,23%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00032000 | 2024-05-23 2:39PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.05 | -0.25 | -17.86% | 176 | 362 | 36.91% |
| CFLT240719C00032000 | 2024-05-23 2:03PM EDT | 2024-07-19 | 1.75 | 1.55 | 1.70 | -0.27 | -13.37% | 32 | 772 | 39.60% |
| CFLT241018C00032000 | 2024-05-23 10:39AM EDT | 2024-10-18 | 4.50 | 3.70 | 3.90 | +0.45 | +11.11% | 2 | 498 | 51.00% |
| CFLT241115C00032000 | 2024-05-17 3:52PM EDT | 2024-11-15 | 5.31 | 4.60 | 4.80 | 0.00 | - | 1 | 37 | 57.20% |
| CFLT250117C00032000 | 2024-05-20 1:29PM EDT | 2025-01-17 | 5.62 | 5.10 | 5.40 | 0.00 | - | 20 | 250 | 54.61% |
| CFLT250417C00032000 | 2024-05-22 11:20AM EDT | 2025-04-17 | 6.30 | 6.00 | 6.40 | 0.00 | - | 1 | 306 | 54.71% |
| CFLT250516C00032000 | 2024-05-22 10:59AM EDT | 2025-05-16 | 6.70 | 6.60 | 7.00 | 0.00 | - | 1 | 2 | 57.43% |
| CFLT260116C00032000 | 2024-05-23 10:12AM EDT | 2026-01-16 | 10.00 | 9.10 | 10.20 | -0.60 | -5.66% | 40 | 309 | 62.89% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00032000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 1.35 | 1.60 | 1.70 | -0.12 | -8.16% | 52 | 296 | 37.74% |
| CFLT240719P00032000 | 2024-05-23 12:58PM EDT | 2024-07-19 | 1.55 | 2.05 | 2.15 | -0.50 | -24.39% | 1 | 719 | 36.23% |
| CFLT241018P00032000 | 2024-05-06 9:36AM EDT | 2024-10-18 | 6.40 | 3.80 | 4.00 | 0.00 | - | 68 | 220 | 45.75% |
| CFLT241115P00032000 | 2024-05-16 1:21PM EDT | 2024-11-15 | 4.60 | 4.60 | 4.80 | 0.00 | - | 36 | 179 | 50.05% |
| CFLT250117P00032000 | 2024-05-22 11:15AM EDT | 2025-01-17 | 4.90 | 4.90 | 5.10 | 0.00 | - | 24 | 3,172 | 46.95% |
| CFLT250417P00032000 | 2024-04-23 9:34AM EDT | 2025-04-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 0.00% |
| CFLT250516P00032000 | 2024-05-20 9:53AM EDT | 2025-05-16 | 5.70 | 5.90 | 6.20 | 0.00 | - | 29 | 71 | 47.39% |
| CFLT260116P00032000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 7.60 | 7.50 | 9.50 | 0.00 | - | 1 | 87 | 51.27% |
© 2024 Yahoo. Todos los derechos reservados.