Mercados españoles abiertos en 1 hr 37 mins
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.612,54 -90,97 (-0,24%) Dólar/Euro
1,0896 +0,0001 (+0,01%) Petróleo Brent
80,06 +0,19 (+0,24%) Bitcoin EUR
65.447,87 +330,12 (+0,51%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00030000 | 2024-06-06 2:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CFLT240719C00030000 | 2024-06-06 3:39PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CFLT240816C00030000 | 2024-06-06 3:43PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CFLT241018C00030000 | 2024-06-06 3:18PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CFLT241115C00030000 | 2024-06-06 12:16PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CFLT250117C00030000 | 2024-06-06 11:39AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CFLT250417C00030000 | 2024-06-05 12:52PM EDT | 2025-04-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CFLT250516C00030000 | 2024-05-31 9:45AM EDT | 2025-05-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CFLT260116C00030000 | 2024-06-06 12:53PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00030000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT240719P00030000 | 2024-06-03 2:41PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT240816P00030000 | 2024-06-06 3:55PM EDT | 2024-08-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CFLT241018P00030000 | 2024-06-06 3:06PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CFLT241115P00030000 | 2024-06-05 12:37PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CFLT250117P00030000 | 2024-06-04 12:55PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| CFLT250221P00030000 | 2024-05-31 10:34AM EDT | 2025-02-21 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFLT250417P00030000 | 2024-02-09 10:42AM EDT | 2025-04-17 | 6.10 | 5.80 | 6.00 | 0.00 | - | 10 | 24 | 35.08% |
| CFLT250516P00030000 | 2024-05-24 9:54AM EDT | 2025-05-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT260116P00030000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.