Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240621C00028000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 4.15 | 4.10 | 4.80 | 0.00 | - | 1 | 2,964 | 55.96% |
CFLT240719C00028000 | 2024-05-22 12:38PM EDT | 2024-07-19 | 4.27 | 4.80 | 5.10 | 0.00 | - | 1 | 1,111 | 48.93% |
CFLT241018C00028000 | 2024-05-23 9:51AM EDT | 2024-10-18 | 6.40 | 6.60 | 6.80 | 0.00 | - | 4 | 58 | 54.98% |
CFLT241115C00028000 | 2024-05-23 10:29AM EDT | 2024-11-15 | 7.60 | 7.40 | 7.60 | +0.70 | +10.14% | 2 | 21 | 60.89% |
CFLT250417C00028000 | 2024-05-15 9:46AM EDT | 2025-04-17 | 8.80 | 8.80 | 9.20 | 0.00 | - | 96 | 128 | 58.74% |
CFLT260116C00028000 | 2024-05-15 12:59PM EDT | 2026-01-16 | 11.60 | 11.60 | 13.40 | 0.00 | - | 13 | 54 | 68.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240621P00028000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 5 | 316 | 41.60% |
CFLT240719P00028000 | 2024-05-21 11:52AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.40 | 0.00 | - | 7 | 616 | 37.31% |
CFLT241018P00028000 | 2024-05-21 11:17AM EDT | 2024-10-18 | 2.00 | 1.70 | 1.80 | 0.00 | - | 1 | 36 | 46.39% |
CFLT241115P00028000 | 2024-05-20 10:46AM EDT | 2024-11-15 | 2.60 | 2.35 | 2.50 | 0.00 | - | 3 | 28 | 50.93% |
CFLT250417P00028000 | 2024-03-07 11:26AM EDT | 2025-04-17 | 4.75 | 5.60 | 5.80 | 0.00 | - | 2 | 60 | 68.30% |
CFLT250516P00028000 | 2024-05-20 12:36PM EDT | 2025-05-16 | 4.00 | 3.70 | 3.90 | 0.00 | - | 3 | 4 | 49.21% |
CFLT260116P00028000 | 2024-05-08 10:18AM EDT | 2026-01-16 | 6.60 | 5.10 | 5.50 | 0.00 | - | 1 | 85 | 49.10% |