Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240621C00026000 | 2024-06-06 1:45PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | -0.20 | -16.67% | 15 | 390 | 49.02% |
CFLT240719C00026000 | 2024-06-06 3:05PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.65 | -0.20 | -10.81% | 17 | 315 | 47.27% |
CFLT240816C00026000 | 2024-06-05 12:20PM EDT | 2024-08-16 | 2.85 | 2.75 | 2.90 | 0.00 | - | 18 | 23 | 62.67% |
CFLT241018C00026000 | 2024-06-06 11:07AM EDT | 2024-10-18 | 3.60 | 3.40 | 3.60 | +0.10 | +2.86% | 5 | 103 | 56.49% |
CFLT250117C00026000 | 2024-06-03 1:19PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 58.64% |
CFLT250221C00026000 | 2024-05-31 3:03PM EDT | 2025-02-21 | 5.10 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 62.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240621P00026000 | 2024-06-06 3:57PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | +0.14 | +17.28% | 77 | 980 | 43.85% |
CFLT240719P00026000 | 2024-06-06 3:57PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.55 | -0.02 | -1.32% | 100 | 804 | 42.77% |
CFLT240816P00026000 | 2024-06-03 11:11AM EDT | 2024-08-16 | 2.62 | 2.55 | 2.65 | 0.00 | - | 3 | 6 | 56.40% |
CFLT241018P00026000 | 2024-06-05 1:19PM EDT | 2024-10-18 | 2.95 | 3.00 | 3.20 | 0.00 | - | 5 | 92 | 50.71% |