Mercados españoles cerrados
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0894 +0,0020 (+0,19%) Petróleo Brent
79,99 +1,58 (+2,02%) Bitcoin EUR
64.942,01 -344,87 (-0,53%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00025000 | 2024-06-06 1:31PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | -0.20 | -11.43% | 35 | 99 | 50.10% |
| CFLT240719C00025000 | 2024-06-06 2:29PM EDT | 2024-07-19 | 2.15 | 2.10 | 2.20 | -0.40 | -15.69% | 13 | 171 | 47.90% |
| CFLT240816C00025000 | 2024-06-06 10:10AM EDT | 2024-08-16 | 3.60 | 3.20 | 3.40 | +0.20 | +5.88% | 1 | 120 | 62.35% |
| CFLT241018C00025000 | 2024-06-05 3:02PM EDT | 2024-10-18 | 4.30 | 3.90 | 4.10 | 0.00 | - | 5 | 241 | 57.08% |
| CFLT241115C00025000 | 2024-06-06 12:36PM EDT | 2024-11-15 | 4.60 | 4.60 | 4.80 | +0.10 | +2.22% | 1 | 203 | 62.50% |
| CFLT250117C00025000 | 2024-06-06 1:26PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.30 | -0.10 | -1.89% | 18 | 854 | 59.52% |
| CFLT250221C00025000 | 2024-05-31 10:05AM EDT | 2025-02-21 | 5.90 | 5.60 | 7.30 | 0.00 | - | 2 | 4 | 70.48% |
| CFLT250417C00025000 | 2024-06-03 10:36AM EDT | 2025-04-17 | 6.29 | 5.80 | 7.10 | 0.00 | - | 1 | 598 | 64.06% |
| CFLT250516C00025000 | 2024-06-05 9:47AM EDT | 2025-05-16 | 6.30 | 6.40 | 7.30 | 0.00 | - | 3 | 4 | 65.55% |
| CFLT260116C00025000 | 2024-05-31 10:05AM EDT | 2026-01-16 | 8.70 | 8.30 | 8.70 | 0.00 | - | 11 | 858 | 63.79% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00025000 | 2024-06-06 3:31PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 51 | 278 | 44.53% |
| CFLT240719P00025000 | 2024-06-06 11:54AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.10 | +0.20 | +22.22% | 17 | 416 | 43.26% |
| CFLT240816P00025000 | 2024-06-04 1:30PM EDT | 2024-08-16 | 2.10 | 2.05 | 2.15 | 0.00 | - | 3 | 23 | 56.49% |
| CFLT241018P00025000 | 2024-06-04 10:42AM EDT | 2024-10-18 | 2.55 | 2.50 | 2.65 | 0.00 | - | 11 | 76 | 50.34% |
| CFLT241115P00025000 | 2024-06-06 3:37PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | +0.15 | +4.92% | 1 | 55 | 54.08% |
| CFLT250117P00025000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 3.08 | 3.40 | 3.60 | 0.00 | - | 2 | 130 | 51.05% |
| CFLT250221P00025000 | 2024-05-17 3:10PM EDT | 2025-02-21 | 2.43 | 3.80 | 4.00 | 0.00 | - | 10 | 10 | 51.07% |
| CFLT250417P00025000 | 2024-05-30 3:08PM EDT | 2025-04-17 | 3.60 | 4.00 | 6.10 | 0.00 | - | 231 | 505 | 59.01% |
| CFLT250516P00025000 | 2024-05-31 10:08AM EDT | 2025-05-16 | 4.30 | 2.85 | 4.60 | 0.00 | - | 18 | 11 | 51.73% |
| CFLT260116P00025000 | 2024-06-06 12:49PM EDT | 2026-01-16 | 5.70 | 4.50 | 7.70 | +0.10 | +1.79% | 2 | 265 | 51.71% |
© 2024 Yahoo. Todos los derechos reservados.