Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240621C00020000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 8.10 | 11.40 | 13.80 | 0.00 | - | - | 3 | 169.43% |
CFLT240719C00020000 | 2024-05-09 11:22AM EDT | 2024-07-19 | 11.26 | 11.60 | 12.40 | 0.00 | - | 15 | 652 | 95.02% |
CFLT241018C00020000 | 2024-05-21 9:51AM EDT | 2024-10-18 | 12.64 | 12.00 | 12.80 | 0.00 | - | 10 | 440 | 70.90% |
CFLT241115C00020000 | 2024-04-15 9:45AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CFLT250117C00020000 | 2024-05-21 9:51AM EDT | 2025-01-17 | 13.07 | 12.90 | 13.20 | 0.00 | - | 10 | 178 | 68.29% |
CFLT250417C00020000 | 2024-05-02 2:58PM EDT | 2025-04-17 | 11.35 | 11.50 | 14.40 | 0.00 | - | 1 | 97 | 56.69% |
CFLT260116C00020000 | 2024-05-10 10:14AM EDT | 2026-01-16 | 14.10 | 15.40 | 17.80 | 0.00 | - | 1 | 215 | 78.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240621P00020000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 204 | 85.16% |
CFLT240719P00020000 | 2024-05-14 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 182 | 57.23% |
CFLT241018P00020000 | 2024-05-14 3:53PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.35 | 0.00 | - | 10 | 221 | 50.88% |
CFLT241115P00020000 | 2024-04-30 10:13AM EDT | 2024-11-15 | 1.35 | 0.50 | 0.65 | 0.00 | - | 1 | 4 | 55.71% |
CFLT250117P00020000 | 2024-05-15 10:37AM EDT | 2025-01-17 | 0.90 | 0.70 | 0.80 | 0.00 | - | 2 | 171 | 51.95% |
CFLT250417P00020000 | 2024-05-20 1:54PM EDT | 2025-04-17 | 1.23 | 1.05 | 1.30 | 0.00 | - | 2 | 54 | 51.83% |
CFLT260116P00020000 | 2024-05-20 3:04PM EDT | 2026-01-16 | 2.51 | 2.30 | 2.50 | 0.00 | - | 1 | 104 | 51.88% |