Mercados españoles cerrados
S&P 500
5.037,61 +19,22 (+0,38%) Nasdaq
15.728,56 +123,08 (+0,79%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,59 +0,15 (+0,18%) Bitcoin EUR
55.111,29 +1.951,46 (+3,67%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:47PM EDT. Mercado abierto.
Precio de ejercicio:37.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00037500 | 2024-05-01 11:41AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 730 | 31.06% |
| CFG240621C00037500 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | -0.15 | -17.65% | 2 | 3,358 | 31.79% |
| CFG240719C00037500 | 2024-04-29 3:42PM EDT | 2024-07-19 | 1.05 | 1.10 | 1.20 | 0.00 | - | 7 | 1,183 | 34.16% |
| CFG240816C00037500 | 2024-05-01 2:27PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.45 | 0.00 | - | 4 | 484 | 32.89% |
| CFG241018C00037500 | 2024-04-29 9:40AM EDT | 2024-10-18 | 2.24 | 2.10 | 2.25 | 0.00 | - | 1 | 506 | 34.82% |
| CFG241220C00037500 | 2024-04-26 11:57AM EDT | 2024-12-20 | 2.88 | 2.65 | 2.80 | 0.00 | - | 5 | 158 | 34.74% |
| CFG250117C00037500 | 2024-04-22 1:14PM EDT | 2025-01-17 | 2.73 | 2.95 | 3.20 | 0.00 | - | 1 | 1,763 | 36.26% |
| CFG260116C00037500 | 2024-04-11 11:22AM EDT | 2026-01-16 | 4.40 | 5.10 | 5.60 | 0.00 | - | 4 | 411 | 36.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00037500 | 2024-05-02 9:46AM EDT | 2024-05-17 | 2.85 | 2.65 | 2.90 | +0.05 | +1.79% | 2 | 1 | 35.94% |
| CFG240621P00037500 | 2024-04-29 3:26PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.20 | 0.00 | - | 2 | 184 | 27.98% |
| CFG240719P00037500 | 2024-04-17 3:15PM EDT | 2024-07-19 | 5.15 | 3.40 | 3.60 | 0.00 | - | 2 | 170 | 29.69% |
| CFG240816P00037500 | 2024-04-22 2:54PM EDT | 2024-08-16 | 4.49 | 3.90 | 4.10 | 0.00 | - | 7 | 72 | 32.69% |
| CFG241018P00037500 | 2024-03-28 1:30PM EDT | 2024-10-18 | 4.20 | 4.40 | 4.70 | 0.00 | - | 3 | 37 | 32.52% |
| CFG241220P00037500 | 2024-04-04 12:20PM EDT | 2024-12-20 | 5.20 | 5.00 | 5.20 | 0.00 | - | 1 | 18 | 32.35% |
| CFG250117P00037500 | 2024-04-02 10:16AM EDT | 2025-01-17 | 5.50 | 5.10 | 5.50 | 0.00 | - | 2 | 37 | 33.15% |
| CFG260116P00037500 | 2024-04-01 1:35PM EDT | 2026-01-16 | 7.20 | 6.00 | 7.50 | 0.00 | - | 3 | 39 | 32.45% |
© 2024 Yahoo. Todos los derechos reservados.