Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.922,60 -714,07 (-1,16%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00012500 | 2023-07-12 3:03PM EDT | 12.50 | 15.70 | 18.00 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| CFG240621C00015000 | 2023-07-19 9:44AM EDT | 15.00 | 14.70 | 12.70 | 13.20 | 0.00 | - | 6 | 0 | 0.00% |
| CFG240621C00017500 | 2024-01-22 12:48PM EDT | 17.50 | 15.20 | 13.40 | 15.10 | 0.00 | - | 2 | 0 | 0.00% |
| CFG240621C00020000 | 2024-01-10 12:37PM EDT | 20.00 | 13.27 | 11.10 | 13.80 | 0.00 | - | 15 | 4 | 0.00% |
| CFG240621C00022500 | 2024-04-29 3:39PM EDT | 22.50 | 12.30 | 13.00 | 16.70 | 0.00 | - | 640 | 1 | 100.78% |
| CFG240621C00025000 | 2024-04-29 3:59PM EDT | 25.00 | 10.00 | 10.80 | 14.30 | 0.00 | - | 2,561 | 1 | 97.95% |
| CFG240621C00027500 | 2024-05-06 3:00PM EDT | 27.50 | 8.10 | 8.20 | 11.70 | 0.00 | - | 1 | 66 | 73.05% |
| CFG240621C00030000 | 2024-05-15 9:44AM EDT | 30.00 | 7.40 | 6.70 | 9.30 | 0.00 | - | 3 | 496 | 79.59% |
| CFG240621C00032500 | 2024-05-16 3:33PM EDT | 32.50 | 4.46 | 4.70 | 6.70 | 0.00 | - | 10 | 563 | 65.48% |
| CFG240621C00035000 | 2024-05-17 2:00PM EDT | 35.00 | 2.58 | 2.55 | 3.40 | +0.43 | +20.00% | 44 | 3,748 | 48.98% |
| CFG240621C00037500 | 2024-05-17 3:35PM EDT | 37.50 | 0.99 | 0.95 | 1.10 | +0.19 | +23.75% | 4,143 | 5,470 | 27.78% |
| CFG240621C00040000 | 2024-05-17 1:13PM EDT | 40.00 | 0.27 | 0.20 | 0.30 | -0.02 | -6.90% | 2,528 | 3,016 | 26.27% |
| CFG240621C00042500 | 2024-05-17 2:46PM EDT | 42.50 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 374 | 36.72% |
| CFG240621C00045000 | 2024-05-02 10:18AM EDT | 45.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 20 | 334 | 51.66% |
| CFG240621C00047500 | 2023-12-14 11:50AM EDT | 47.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 56.45% |
| CFG240621C00050000 | 2024-04-19 10:00AM EDT | 50.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 40 | 40 | 70.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00012500 | 2024-04-22 1:05PM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 78 | 192.19% |
| CFG240621P00015000 | 2024-04-11 10:26AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 105 | 151.56% |
| CFG240621P00017500 | 2024-03-06 12:49PM EDT | 17.50 | 0.06 | 0.00 | 0.70 | 0.00 | - | 20 | 74 | 162.70% |
| CFG240621P00020000 | 2024-03-20 2:03PM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 166 | 137.70% |
| CFG240621P00022500 | 2024-05-08 1:36PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,353 | 72.27% |
| CFG240621P00025000 | 2024-04-24 2:05PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 646 | 58.59% |
| CFG240621P00027500 | 2024-04-25 1:33PM EDT | 27.50 | 0.13 | 0.00 | 0.70 | 0.00 | - | 72 | 1,303 | 76.76% |
| CFG240621P00030000 | 2024-05-17 10:28AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 838 | 43.56% |
| CFG240621P00032500 | 2024-05-17 3:36PM EDT | 32.50 | 0.13 | 0.05 | 0.15 | -0.01 | -7.14% | 44 | 2,582 | 33.01% |
| CFG240621P00035000 | 2024-05-17 2:36PM EDT | 35.00 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 62 | 372 | 25.34% |
| CFG240621P00037500 | 2024-05-17 3:36PM EDT | 37.50 | 1.21 | 1.15 | 1.25 | -0.34 | -21.94% | 31 | 206 | 23.58% |
| CFG240621P00040000 | 2024-05-17 12:15PM EDT | 40.00 | 3.00 | 1.85 | 3.20 | -0.70 | -18.92% | 2 | 58 | 28.17% |
| CFG240621P00045000 | 2024-04-11 9:56AM EDT | 45.00 | 11.50 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 79.49% |
| CFG240621P00047500 | 2024-04-12 9:54AM EDT | 47.50 | 14.60 | 9.40 | 13.30 | 0.00 | - | 1 | 0 | 85.35% |
© 2024 Yahoo. Todos los derechos reservados.