Mercados españoles abiertos en 6 hrs 2 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0734 +0,0007 (+0,06%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.021,81 +1.309,13 (+2,44%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00032500 | 2024-05-02 2:18PM EDT | 2024-05-17 | 2.40 | 1.55 | 2.70 | -0.30 | -11.11% | 87 | 21 | 36.52% |
| CFG240621C00032500 | 2024-04-30 3:29PM EDT | 2024-06-21 | 3.18 | 3.10 | 3.50 | +0.33 | +11.58% | 5 | 580 | 40.48% |
| CFG240719C00032500 | 2024-05-01 2:33PM EDT | 2024-07-19 | 3.60 | 3.70 | 4.50 | 0.00 | - | 11 | 145 | 49.90% |
| CFG240816C00032500 | 2024-04-29 9:33AM EDT | 2024-08-16 | 4.00 | 3.90 | 4.80 | 0.00 | - | 1 | 213 | 47.17% |
| CFG241018C00032500 | 2024-04-29 9:42AM EDT | 2024-10-18 | 4.60 | 4.00 | 4.90 | 0.00 | - | 2 | 31 | 38.50% |
| CFG241220C00032500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.10 | 4.50 | 5.40 | 0.00 | - | 3 | 118 | 37.72% |
| CFG250117C00032500 | 2024-05-01 3:37PM EDT | 2025-01-17 | 5.56 | 5.40 | 5.70 | 0.00 | - | 87 | 588 | 38.38% |
| CFG260116C00032500 | 2024-04-19 12:06PM EDT | 2026-01-16 | 6.70 | 7.40 | 9.70 | 0.00 | - | 4 | 16 | 48.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00032500 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 22 | 690 | 32.81% |
| CFG240621P00032500 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.08 | +15.38% | 24 | 4,652 | 32.03% |
| CFG240719P00032500 | 2024-05-01 10:41AM EDT | 2024-07-19 | 1.10 | 0.85 | 1.00 | 0.00 | - | 16 | 328 | 32.23% |
| CFG240816P00032500 | 2024-05-01 10:33AM EDT | 2024-08-16 | 1.40 | 1.25 | 1.35 | 0.00 | - | 6 | 242 | 33.03% |
| CFG241018P00032500 | 2024-04-29 2:13PM EDT | 2024-10-18 | 1.95 | 1.80 | 2.00 | 0.00 | - | 21 | 47 | 33.79% |
| CFG241220P00032500 | 2024-04-18 3:08PM EDT | 2024-12-20 | 3.56 | 2.45 | 2.55 | 0.00 | - | 2 | 81 | 34.24% |
| CFG250117P00032500 | 2024-04-30 3:02PM EDT | 2025-01-17 | 2.90 | 2.65 | 2.80 | 0.00 | - | 2 | 922 | 34.64% |
| CFG260116P00032500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 5.10 | 4.70 | 5.10 | 0.00 | - | 4 | 116 | 35.96% |
© 2024 Yahoo. Todos los derechos reservados.