Mercados españoles cerrados
S&P 500
5.037,61 +19,22 (+0,38%) Nasdaq
15.731,63 +126,15 (+0,81%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
83,45 +0,01 (+0,01%) Bitcoin EUR
55.166,95 +1.854,16 (+3,48%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:27PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00030000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 4.55 | 4.40 | 5.00 | 0.00 | - | 15 | 7 | 59.57% |
| CFG240621C00030000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 4.86 | 5.00 | 5.30 | 0.00 | - | 1 | 498 | 43.95% |
| CFG240719C00030000 | 2024-05-01 11:23AM EDT | 2024-07-19 | 5.60 | 5.50 | 5.60 | 0.00 | - | 1 | 67 | 42.33% |
| CFG240816C00030000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 6.00 | 5.70 | 5.90 | 0.00 | - | 21 | 105 | 41.90% |
| CFG241018C00030000 | 2024-04-26 3:41PM EDT | 2024-10-18 | 6.30 | 6.20 | 6.50 | 0.00 | - | 4 | 25 | 41.38% |
| CFG241220C00030000 | 2024-04-11 10:23AM EDT | 2024-12-20 | 5.50 | 6.60 | 6.90 | 0.00 | - | 1 | 81 | 39.77% |
| CFG250117C00030000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 7.12 | 6.90 | 7.10 | 0.00 | - | 11 | 358 | 39.65% |
| CFG260116C00030000 | 2024-05-02 11:47AM EDT | 2026-01-16 | 8.80 | 8.40 | 9.10 | +0.18 | +2.09% | 5 | 133 | 38.55% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00030000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 20 | 147 | 41.21% |
| CFG240621P00030000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 3 | 866 | 33.99% |
| CFG240719P00030000 | 2024-04-30 11:57AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 168 | 34.42% |
| CFG240816P00030000 | 2024-05-02 9:49AM EDT | 2024-08-16 | 0.73 | 0.65 | 0.75 | -0.04 | -5.19% | 7 | 515 | 34.77% |
| CFG241018P00030000 | 2024-04-26 2:58PM EDT | 2024-10-18 | 1.12 | 1.15 | 1.30 | 0.00 | - | 1 | 6,074 | 35.55% |
| CFG241220P00030000 | 2024-04-22 10:21AM EDT | 2024-12-20 | 2.07 | 1.65 | 1.80 | 0.00 | - | 5 | 697 | 36.08% |
| CFG250117P00030000 | 2024-05-01 10:50AM EDT | 2025-01-17 | 1.95 | 1.85 | 1.95 | 0.00 | - | 2 | 2,380 | 35.68% |
| CFG260116P00030000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 4.10 | 3.80 | 4.20 | 0.00 | - | 5 | 69 | 37.72% |
© 2024 Yahoo. Todos los derechos reservados.