Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00027500 | 2024-04-08 11:09AM EDT | 2024-06-21 | 7.40 | 7.10 | 9.70 | 0.00 | - | 2 | 67 | 74.22% |
CFG240719C00027500 | 2024-04-19 9:37AM EDT | 2024-07-19 | 6.10 | 6.50 | 10.00 | 0.00 | - | 2 | 45 | 55.66% |
CFG240816C00027500 | 2024-04-12 11:36AM EDT | 2024-08-16 | 6.49 | 6.40 | 9.80 | 0.00 | - | 3 | 69 | 78.32% |
CFG241018C00027500 | 2024-04-26 10:22AM EDT | 2024-10-18 | 8.56 | 7.60 | 9.90 | 0.00 | - | 1 | 18 | 63.57% |
CFG241220C00027500 | 2024-04-05 12:16PM EDT | 2024-12-20 | 7.90 | 7.40 | 10.10 | 0.00 | - | 1 | 41 | 56.69% |
CFG250117C00027500 | 2024-04-26 9:30AM EDT | 2025-01-17 | 8.82 | 8.80 | 10.20 | 0.00 | - | 1 | 127 | 54.69% |
CFG260116C00027500 | 2024-05-02 2:37PM EDT | 2026-01-16 | 10.20 | 10.10 | 10.70 | -0.25 | -2.39% | 3 | 338 | 38.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240517P00027500 | 2024-04-22 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 33 | 62.11% |
CFG240621P00027500 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.70 | 0.00 | - | 72 | 1,303 | 53.81% |
CFG240719P00027500 | 2024-04-22 9:48AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 100 | 425 | 37.21% |
CFG240816P00027500 | 2024-05-02 10:28AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 402 | 37.11% |
CFG241018P00027500 | 2024-04-30 11:58AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 57 | 36.87% |
CFG241220P00027500 | 2024-04-23 1:28PM EDT | 2024-12-20 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 406 | 37.48% |
CFG250117P00027500 | 2024-04-23 10:56AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.30 | 0.00 | - | 10 | 780 | 38.04% |
CFG260116P00027500 | 2024-04-25 11:18AM EDT | 2026-01-16 | 3.20 | 2.80 | 3.30 | 0.00 | - | 6 | 34 | 39.60% |