Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.394,04 +1.572,61 (+2,92%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00025000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 10.00 | 8.30 | 12.10 | 0.00 | - | 2,561 | 1 | 61.13% |
| CFG240719C00025000 | 2024-03-28 11:37AM EDT | 2024-07-19 | 11.20 | 9.60 | 12.30 | 0.00 | - | 50 | 96 | 76.37% |
| CFG240816C00025000 | 2024-04-22 1:27PM EDT | 2024-08-16 | 9.50 | 9.90 | 12.40 | 0.00 | - | 1 | 113 | 70.46% |
| CFG241018C00025000 | 2024-03-08 11:31AM EDT | 2024-10-18 | 10.10 | 8.60 | 9.80 | 0.00 | - | 1 | 3 | 0.00% |
| CFG241220C00025000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 10.40 | 10.50 | 11.50 | 0.00 | - | 2 | 8 | 53.10% |
| CFG250117C00025000 | 2024-04-26 11:25AM EDT | 2025-01-17 | 10.87 | 10.60 | 12.60 | 0.00 | - | 2 | 261 | 51.56% |
| CFG260116C00025000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 9.40 | 11.40 | 13.90 | 0.00 | - | 1 | 211 | 52.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00025000 | 2024-03-15 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 113.67% |
| CFG240621P00025000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.35 | 0.00 | - | 20 | 646 | 58.59% |
| CFG240719P00025000 | 2024-04-17 2:42PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 9 | 53 | 57.81% |
| CFG240816P00025000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.70 | -0.04 | -21.05% | 24 | 699 | 58.84% |
| CFG241018P00025000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 41 | 39.40% |
| CFG241220P00025000 | 2024-04-29 11:47AM EDT | 2024-12-20 | 0.70 | 0.55 | 0.70 | 0.00 | - | 2 | 106 | 39.89% |
| CFG250117P00025000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 55 | 713 | 39.40% |
| CFG260116P00025000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 2.36 | 2.05 | 2.50 | 0.00 | - | 4 | 101 | 40.91% |
© 2024 Yahoo. Todos los derechos reservados.