Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00022500 | 2024-04-29 3:39PM EDT | 2024-06-21 | 12.30 | 12.10 | 12.70 | 0.00 | - | 640 | 1 | 60.55% |
CFG240719C00022500 | 2023-11-27 3:00PM EDT | 2024-07-19 | 5.40 | 11.30 | 12.40 | 0.00 | - | - | 1 | 48.63% |
CFG240816C00022500 | 2024-01-08 4:33PM EDT | 2024-08-16 | 11.24 | 9.50 | 9.80 | 0.00 | - | 1 | 46 | 0.00% |
CFG241220C00022500 | 2024-04-30 3:26PM EDT | 2024-12-20 | 12.37 | 12.80 | 13.30 | 0.00 | - | 1 | 2 | 53.96% |
CFG250117C00022500 | 2024-04-26 10:26AM EDT | 2025-01-17 | 13.25 | 12.90 | 13.10 | 0.00 | - | 1 | 98 | 47.19% |
CFG260116C00022500 | 2024-04-26 10:28AM EDT | 2026-01-16 | 13.90 | 13.70 | 14.00 | 0.00 | - | 1 | 6 | 40.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621P00022500 | 2024-04-17 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,354 | 52.34% |
CFG240719P00022500 | 2024-03-13 2:00PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.40 | 0.00 | - | 12 | 60 | 61.91% |
CFG240816P00022500 | 2024-04-23 3:30PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 121 | 45.12% |
CFG241018P00022500 | 2024-04-30 3:32PM EDT | 2024-10-18 | 0.23 | 0.05 | 0.65 | 0.00 | - | 1 | 44 | 55.62% |
CFG241220P00022500 | 2024-05-01 12:32PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 20 | 1,606 | 42.77% |
CFG250117P00022500 | 2024-04-19 1:51PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 516 | 41.60% |
CFG260116P00022500 | 2024-04-29 1:30PM EDT | 2026-01-16 | 1.65 | 1.55 | 1.85 | 0.00 | - | 40 | 294 | 42.26% |