Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00045000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 334 | 52.44% |
CFG240719C00045000 | 2024-01-22 12:08PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 32.52% |
CFG240816C00045000 | 2024-04-29 12:02PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 66 | 29.40% |
CFG241018C00045000 | 2024-04-26 2:57PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 1,129 | 31.10% |
CFG241220C00045000 | 2024-04-17 1:04PM EDT | 2024-12-20 | 0.69 | 0.85 | 1.00 | 0.00 | - | 2 | 161 | 31.54% |
CFG250117C00045000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 1.10 | 0.70 | 1.65 | 0.00 | - | 3 | 244 | 36.57% |
CFG260116C00045000 | 2024-04-04 11:00AM EDT | 2026-01-16 | 3.25 | 3.00 | 3.50 | 0.00 | - | 5 | 22 | 34.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621P00045000 | 2024-04-11 9:56AM EDT | 2024-06-21 | 11.50 | 7.00 | 9.70 | 0.00 | - | 1 | 0 | 64.16% |
CFG240816P00045000 | 2024-04-26 11:56AM EDT | 2024-08-16 | 9.91 | 7.60 | 10.80 | 0.00 | - | 4 | 4 | 61.13% |
CFG241018P00045000 | 2024-04-05 9:41AM EDT | 2024-10-18 | 11.53 | 9.10 | 10.70 | 0.00 | - | 3 | 3 | 46.58% |
CFG241220P00045000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 10.90 | 9.30 | 9.60 | 0.00 | - | 1 | 4 | 26.71% |
CFG250117P00045000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 12.60 | 8.80 | 10.60 | 0.00 | - | 20 | 50 | 36.30% |