Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240517C00042500 | 2024-04-03 1:31PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 78.91% |
CFG240621C00042500 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 374 | 34.96% |
CFG240719C00042500 | 2024-05-09 12:04PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 48 | 30.57% |
CFG240816C00042500 | 2024-04-19 2:21PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 45 | 921 | 29.49% |
CFG241018C00042500 | 2024-05-13 10:38AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.85 | -0.05 | -5.56% | 5 | 97 | 29.91% |
CFG241220C00042500 | 2024-05-07 2:12PM EDT | 2024-12-20 | 1.30 | 1.30 | 1.35 | 0.00 | - | 4 | 104 | 30.86% |
CFG250117C00042500 | 2024-05-03 11:28AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.70 | 0.00 | - | 5 | 265 | 32.47% |
CFG260116C00042500 | 2024-05-09 9:40AM EDT | 2026-01-16 | 4.00 | 3.80 | 4.20 | 0.00 | - | 1 | 19 | 34.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240719P00042500 | 2024-04-01 10:20AM EDT | 2024-07-19 | 7.30 | 7.60 | 8.00 | 0.00 | - | 3 | 7 | 53.86% |
CFG240816P00042500 | 2024-03-28 11:05AM EDT | 2024-08-16 | 7.40 | 6.80 | 8.10 | 0.00 | - | 1 | 25 | 50.12% |
CFG241018P00042500 | 2024-05-13 3:30PM EDT | 2024-10-18 | 7.00 | 7.00 | 7.20 | -1.30 | -15.66% | 1 | 8 | 27.05% |
CFG241220P00042500 | 2024-02-16 11:52AM EDT | 2024-12-20 | 11.60 | 9.10 | 10.10 | 0.00 | - | 35 | 33 | 52.03% |
CFG250117P00042500 | 2024-02-08 11:02AM EDT | 2025-01-17 | 11.90 | 9.40 | 9.70 | 0.00 | - | 28 | 57 | 45.57% |
CFG260116P00042500 | 2024-03-20 10:40AM EDT | 2026-01-16 | 11.52 | 9.20 | 12.70 | 0.00 | - | - | 1 | 45.37% |