Mercados españoles cerrados en 6 hrs 15 min
IBEX 35
11.110,40 +60,30 (+0,55%) Euro Stoxx 50
5.094,83 +40,42 (+0,80%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,06 +0,18 (+0,21%) Oro
2.377,90 +37,60 (+1,61%) Bitcoin EUR
58.312,75 +1.559,31 (+2,75%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00040000 | 2024-05-07 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CFG240621C00040000 | 2024-05-07 9:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CFG240719C00040000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CFG240816C00040000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CFG241018C00040000 | 2024-05-06 11:49AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CFG241220C00040000 | 2024-05-07 12:27PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CFG250117C00040000 | 2024-05-09 2:32PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CFG260116C00040000 | 2024-05-06 3:04PM EDT | 2026-01-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00040000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CFG240719P00040000 | 2024-04-09 12:56PM EDT | 2024-07-19 | 5.90 | 4.10 | 4.90 | 0.00 | - | 1 | 19 | 36.04% |
| CFG240816P00040000 | 2024-05-08 9:34AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CFG241018P00040000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG241220P00040000 | 2024-01-05 10:43AM EDT | 2024-12-20 | 8.90 | 9.00 | 9.40 | 0.00 | - | 1 | 17 | 59.67% |
| CFG250117P00040000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 8.50 | 7.50 | 9.50 | 0.00 | - | 1 | 99 | 50.42% |
| CFG260116P00040000 | 2024-04-03 2:57PM EDT | 2026-01-16 | 9.30 | 8.20 | 9.30 | 0.00 | - | 1 | 21 | 36.59% |
© 2024 Yahoo. Todos los derechos reservados.