Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.720,95 +307,41 (+0,54%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00032500 | 2024-05-09 3:40PM EDT | 2024-05-17 | 3.63 | 1.70 | 5.30 | 0.00 | - | 3 | 102 | 183.69% |
| CFG240621C00032500 | 2024-05-10 12:52PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | +0.40 | +11.11% | 20 | 582 | 38.97% |
| CFG240719C00032500 | 2024-05-10 10:41AM EDT | 2024-07-19 | 4.48 | 4.30 | 4.60 | +0.28 | +6.67% | 2 | 145 | 40.67% |
| CFG240816C00032500 | 2024-04-29 9:33AM EDT | 2024-08-16 | 4.00 | 4.50 | 5.10 | 0.00 | - | 1 | 213 | 42.51% |
| CFG241018C00032500 | 2024-04-29 9:42AM EDT | 2024-10-18 | 4.60 | 4.10 | 6.70 | 0.00 | - | 2 | 31 | 52.30% |
| CFG241220C00032500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.10 | 4.80 | 6.30 | 0.00 | - | 3 | 118 | 40.30% |
| CFG250117C00032500 | 2024-05-01 3:37PM EDT | 2025-01-17 | 5.56 | 5.90 | 6.40 | 0.00 | - | 87 | 588 | 38.92% |
| CFG260116C00032500 | 2024-05-07 2:10PM EDT | 2026-01-16 | 7.80 | 5.60 | 9.10 | 0.00 | - | 2 | 18 | 40.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00032500 | 2024-05-07 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 11 | 690 | 81.45% |
| CFG240621P00032500 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 2,584 | 29.30% |
| CFG240719P00032500 | 2024-05-09 1:13PM EDT | 2024-07-19 | 0.51 | 0.40 | 0.50 | 0.00 | - | 10 | 328 | 29.10% |
| CFG240816P00032500 | 2024-05-10 1:08PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.80 | -0.10 | -11.11% | 60 | 242 | 30.15% |
| CFG241018P00032500 | 2024-05-03 11:36AM EDT | 2024-10-18 | 1.70 | 0.95 | 1.30 | 0.00 | - | 2 | 47 | 30.08% |
| CFG241220P00032500 | 2024-05-09 3:56PM EDT | 2024-12-20 | 1.90 | 1.65 | 2.50 | 0.00 | - | 1 | 82 | 37.90% |
| CFG250117P00032500 | 2024-05-06 9:35AM EDT | 2025-01-17 | 2.50 | 2.05 | 2.20 | 0.00 | - | 1 | 922 | 32.86% |
| CFG260116P00032500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 5.10 | 2.40 | 5.90 | 0.00 | - | 4 | 116 | 43.13% |
© 2024 Yahoo. Todos los derechos reservados.