Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00027500 | 2024-05-06 3:00PM EDT | 2024-06-21 | 8.10 | 5.80 | 9.80 | 0.00 | - | 2 | 66 | 171.29% |
CFG240719C00027500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 9.29 | 6.20 | 9.90 | 0.00 | - | 2 | 43 | 52.34% |
CFG240816C00027500 | 2024-05-08 12:23PM EDT | 2024-08-16 | 8.70 | 6.10 | 10.00 | 0.00 | - | 3 | 68 | 92.19% |
CFG241018C00027500 | 2024-04-26 10:22AM EDT | 2024-10-18 | 8.56 | 6.60 | 9.90 | 0.00 | - | 1 | 18 | 66.55% |
CFG241220C00027500 | 2024-04-05 12:16PM EDT | 2024-12-20 | 7.90 | 8.10 | 9.20 | 0.00 | - | 1 | 41 | 45.58% |
CFG250117C00027500 | 2024-05-21 3:21PM EDT | 2025-01-17 | 9.95 | 8.60 | 8.90 | 0.00 | - | 1 | 124 | 38.55% |
CFG260116C00027500 | 2024-05-02 2:37PM EDT | 2026-01-16 | 10.20 | 9.80 | 13.00 | 0.00 | - | 3 | 338 | 54.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621P00027500 | 2024-05-29 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 1,305 | 86.13% |
CFG240719P00027500 | 2024-05-30 9:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 426 | 54.39% |
CFG240816P00027500 | 2024-05-23 3:28PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 408 | 38.87% |
CFG241018P00027500 | 2024-05-10 10:16AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 56 | 35.94% |
CFG241220P00027500 | 2024-05-28 1:58PM EDT | 2024-12-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 251 | 653 | 36.23% |
CFG250117P00027500 | 2024-05-17 1:24PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.90 | 0.00 | - | 2 | 759 | 35.50% |
CFG260116P00027500 | 2024-05-23 12:14PM EDT | 2026-01-16 | 2.65 | 1.50 | 3.60 | 0.00 | - | 5 | 39 | 43.31% |