Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240517C00022500 | 2024-05-07 11:12AM EDT | 2024-05-17 | 13.40 | 11.50 | 14.50 | 0.00 | - | - | 9 | 382.03% |
CFG240621C00022500 | 2024-04-29 3:39PM EDT | 2024-06-21 | 12.30 | 12.60 | 14.90 | 0.00 | - | 640 | 1 | 88.67% |
CFG240719C00022500 | 2023-11-27 3:00PM EDT | 2024-07-19 | 5.40 | 11.30 | 12.40 | 0.00 | - | - | 1 | 0.00% |
CFG240816C00022500 | 2024-01-08 4:33PM EDT | 2024-08-16 | 11.24 | 9.50 | 9.80 | 0.00 | - | 1 | 46 | 0.00% |
CFG241220C00022500 | 2024-04-30 3:26PM EDT | 2024-12-20 | 12.37 | 12.80 | 15.90 | 0.00 | - | 1 | 2 | 54.20% |
CFG250117C00022500 | 2024-04-26 10:26AM EDT | 2025-01-17 | 13.25 | 12.60 | 16.20 | 0.00 | - | 1 | 98 | 52.08% |
CFG260116C00022500 | 2024-04-26 10:28AM EDT | 2026-01-16 | 14.40 | 12.10 | 16.80 | +0.50 | +3.60% | 2 | 6 | 57.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621P00022500 | 2024-04-17 9:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,353 | 63.28% |
CFG240719P00022500 | 2024-03-13 2:00PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.40 | 0.00 | - | 12 | 60 | 70.51% |
CFG240816P00022500 | 2024-05-02 1:31PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.60 | 0.00 | - | 11 | 119 | 63.38% |
CFG241018P00022500 | 2024-04-30 3:32PM EDT | 2024-10-18 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 44 | 52.83% |
CFG241220P00022500 | 2024-05-02 1:32PM EDT | 2024-12-20 | 0.35 | 0.05 | 0.90 | 0.00 | - | 10 | 1,606 | 56.54% |
CFG250117P00022500 | 2024-04-19 1:51PM EDT | 2025-01-17 | 0.65 | 0.20 | 0.55 | 0.00 | - | 1 | 516 | 45.90% |
CFG260116P00022500 | 2024-04-29 1:30PM EDT | 2026-01-16 | 1.47 | 0.20 | 2.75 | -0.18 | -10.91% | 10 | 304 | 52.83% |