Mercados españoles abiertos en 8 hrs 19 min

CEZ a.s (CEZ.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
34,16-0,18 (-0,52%)
Al cierre: 07:31PM CEST
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202434,3434,4034,1634,1634,1630
30 abr 202433,8634,3633,8634,3434,34-
29 abr 202433,7834,0033,7834,0034,00-
26 abr 202433,6833,6833,5633,6433,64-
25 abr 202433,3633,3633,1033,3233,32-
24 abr 202433,9033,9033,4233,4633,46-
23 abr 202433,7433,8633,7233,7633,76-
22 abr 202434,1834,1833,6833,6833,68-
19 abr 202434,0834,5434,0834,1034,10-
18 abr 202434,5834,5834,1434,4234,42-
17 abr 202434,7234,7234,5634,5834,58-
16 abr 202434,3834,6434,1834,6234,62-
15 abr 202434,7834,7834,3234,3234,32-
12 abr 202433,6634,5833,6634,5434,54-
11 abr 202433,6833,6833,3833,6633,66-
10 abr 202432,6033,6432,6033,6433,64-
09 abr 202432,5632,9832,5632,8232,82-
08 abr 202432,6232,8032,6032,8032,80-
05 abr 202432,6832,7032,6632,6632,66-
04 abr 202432,4232,9032,4232,9032,90-
03 abr 202432,8632,8632,4232,4232,42-
02 abr 202432,9233,1032,9233,1033,10-
28 mar 202433,0033,3032,9833,1433,14-
27 mar 202432,4233,2232,4233,0033,00-
26 mar 202432,8232,8232,5432,5432,54-
25 mar 202432,6832,9632,6832,8232,82-
22 mar 202432,7032,9832,6832,6832,68-
21 mar 202435,2435,2432,9232,9232,92-
20 mar 202434,8435,1434,7435,0835,08-
19 mar 202435,3435,3434,8234,9034,90-
18 mar 202435,4635,4634,8035,3235,32-
15 mar 202435,4835,5235,3235,5235,52-
14 mar 202434,6635,1234,6635,1235,12-
13 mar 202433,5034,5833,5034,5834,58-
12 mar 202433,1033,5633,1033,5633,56-
11 mar 202433,1033,6033,1033,1233,12-
08 mar 202432,9833,1432,9833,1033,10-
07 mar 202432,7032,9632,7032,9432,94-
06 mar 202432,6033,1032,6032,7232,72-
05 mar 202431,3832,6231,3632,6232,62-
04 mar 202431,5631,6631,3831,3831,38-
01 mar 202431,3031,8031,3031,6031,60-
29 feb 202432,2432,4631,4431,4631,4630
28 feb 202432,4032,4032,1432,1432,14-
27 feb 202432,8632,9032,4032,4032,40-
26 feb 202432,9433,0832,9232,9232,92-
23 feb 202432,9233,4032,5233,2233,22170
22 feb 202433,1033,5432,9633,2433,24-
21 feb 202432,2433,1232,2433,1233,12-
20 feb 202432,0232,2031,9032,2032,20-
19 feb 202432,0032,1631,9632,0032,00-
16 feb 202432,2032,2632,0632,1032,10-
15 feb 202432,4032,4031,9032,3032,30-
14 feb 202432,0032,7032,0032,7032,70-
13 feb 202432,6432,6431,9031,9031,90-
12 feb 202432,6032,8032,6032,6232,62-
09 feb 202433,5633,6032,6032,6232,6210
08 feb 202434,6435,0434,0634,1434,1440
07 feb 202434,4834,7234,4834,6234,62-
06 feb 202434,5834,6634,4834,4834,48-
05 feb 202434,6234,8034,4834,4834,48-
02 feb 202434,9835,0834,6634,6834,68-
01 feb 202435,3035,3034,7834,9434,94-
31 ene 202435,1835,3434,7834,7834,781000
30 ene 202435,6635,6635,2435,3635,36-
29 ene 202435,3635,3634,9034,9034,90-
26 ene 202435,2035,5035,2035,2235,22-
25 ene 202435,1835,3235,1835,3235,32-
24 ene 202435,4035,4434,8835,0235,02-
23 ene 202436,0636,0635,3035,3035,30-
22 ene 202436,9037,0835,9435,9435,94-
19 ene 202436,5636,9036,5636,9036,90-
18 ene 202436,9837,1636,3436,3436,34-
17 ene 202438,0438,0437,1437,2037,20-
16 ene 202438,1238,2237,8437,8437,84-
15 ene 202438,7038,7038,1238,1238,12-
12 ene 202439,0239,0238,4438,5838,58-
11 ene 202439,8239,8239,1839,1839,18-
10 ene 202439,0239,4639,0239,4639,46-
09 ene 202439,4439,4439,1439,1839,18-
08 ene 202439,4239,4239,2439,2839,28-
05 ene 202439,4839,4839,3239,3839,3820
04 ene 202439,2239,3039,0039,2239,22-
03 ene 202438,9839,1838,9639,0039,00-
02 ene 202438,2239,1438,2239,1439,14-
29 dic 202337,9838,0037,9037,9637,96-
28 dic 202338,3638,3637,7837,7837,78-
27 dic 202338,5638,5638,1438,2838,28-
22 dic 202338,3238,5438,2838,2838,28-
21 dic 202338,9438,9438,4038,4638,46-
20 dic 202337,1638,8037,1638,8038,80-
19 dic 202337,9437,9437,0437,3037,30-
18 dic 202337,9637,9837,7637,9037,90-
15 dic 202339,0039,3837,8838,0438,04-
14 dic 202338,2838,8838,2838,8838,88-
13 dic 202339,5439,5438,3238,4438,44-
12 dic 202339,7239,8039,4039,4239,42-
11 dic 202340,3440,3639,9239,9239,92-
08 dic 202340,5240,5840,2040,2040,20-
07 dic 202340,5440,6440,2440,6440,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...