Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CERT240517C00010000 | 2024-04-15 10:48AM EDT | 10.00 | 8.55 | 6.70 | 10.00 | 0.00 | - | 3 | 19 | 327.73% |
CERT240517C00012500 | 2024-05-01 2:42PM EDT | 12.50 | 5.20 | 4.20 | 5.80 | +0.78 | +17.65% | 2 | 21 | 125.39% |
CERT240517C00015000 | 2024-04-26 2:31PM EDT | 15.00 | 2.00 | 1.95 | 4.20 | 0.00 | - | 10 | 38 | 125.20% |
CERT240517C00017500 | 2024-05-01 11:16AM EDT | 17.50 | 0.83 | 0.60 | 2.60 | +0.13 | +18.57% | 4 | 24 | 117.19% |
CERT240517C00020000 | 2024-05-01 3:43PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 8 | 100 | 71.88% |
CERT240517C00022500 | 2024-04-01 12:40PM EDT | 22.50 | 0.35 | 0.00 | 1.25 | 0.00 | - | 7 | 10 | 143.95% |
CERT240517C00025000 | 2024-04-19 3:26PM EDT | 25.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 175.20% |
CERT240517C00030000 | 2024-04-03 12:10PM EDT | 30.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 293.36% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CERT240517P00010000 | 2023-11-01 9:30AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
CERT240517P00012500 | 2023-12-20 2:23PM EDT | 12.50 | 0.66 | 0.05 | 3.80 | 0.00 | - | 4 | 18 | 318.55% |
CERT240517P00015000 | 2024-04-30 2:39PM EDT | 15.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 13 | 13 | 90.82% |
CERT240517P00017500 | 2024-04-18 2:35PM EDT | 17.50 | 1.70 | 0.60 | 3.30 | 0.00 | - | 2 | 30 | 127.54% |
CERT240517P00020000 | 2024-03-21 2:25PM EDT | 20.00 | 2.99 | 3.40 | 6.50 | 0.00 | - | - | 4 | 222.75% |
CERT240517P00022500 | 2024-03-21 2:25PM EDT | 22.50 | 4.67 | 5.90 | 8.00 | 0.00 | - | - | 1 | 232.03% |